| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 1995 | HKD | 36.4811 | 37.0467 | 36.4811 | 36.4811 | 36.4811 | -0.377 (-1.02%) | 184,000 |
| 20 Sep 1995 | HKD | 36.8582 | 37.4238 | 36.8582 | 36.8582 | 36.8582 | -0.566 (-1.51%) | 59,000 |
| 19 Sep 1995 | HKD | 37.4238 | 37.6123 | 37.2352 | 37.4238 | 37.4238 | -0.189 (-0.50%) | 734,000 |
| 18 Sep 1995 | HKD | 37.6123 | 37.7066 | 37.3295 | 37.6123 | 37.6123 | -0.094 (-0.25%) | 928,500 |
| 15 Sep 1995 | HKD | 37.7066 | 37.9893 | 37.6123 | 37.7066 | 37.7066 | +0.094 (+0.25%) | 576,000 |
| 14 Sep 1995 | HKD | 37.6123 | 37.7066 | 37.4238 | 37.6123 | 37.6123 | +0.283 (+0.76%) | 371,170 |
| 13 Sep 1995 | HKD | 37.3295 | 37.3295 | 36.9524 | 37.3295 | 37.3295 | -0.094 (-0.25%) | 480,000 |
| 12 Sep 1995 | HKD | 37.4238 | 37.6123 | 36.9524 | 37.4238 | 37.4238 | +0.471 (+1.28%) | 370,100 |
| 11 Sep 1995 | HKD | 36.9524 | 37.141 | 36.7639 | 36.9524 | 36.9524 | -0.471 (-1.26%) | 56,000 |
| 8 Sep 1995 | HKD | 37.4238 | 37.8951 | 36.7639 | 37.4238 | 37.4238 | +0.943 (+2.58%) | 418,000 |
| 7 Sep 1995 | HKD | 36.4811 | 36.6696 | 36.4811 | 36.4811 | 36.4811 | +0.566 (+1.57%) | 254,500 |
| 6 Sep 1995 | HKD | 35.9155 | 36.0098 | 35.9155 | 35.9155 | 35.9155 | 0.0 (0.0%) | 1,448,340 |
| 5 Sep 1995 | HKD | 35.9155 | 35.9155 | 35.5384 | 35.9155 | 35.9155 | +0.377 (+1.06%) | 184,100 |
| 4 Sep 1995 | HKD | 35.5384 | 35.6327 | 34.8786 | 35.5384 | 35.5384 | +0.66 (+1.89%) | 1,389,000 |
| 1 Sep 1995 | HKD | 34.8786 | 34.8786 | 34.7843 | 34.8786 | 34.8786 | +0.189 (+0.54%) | 149,000 |
| 31 Aug 1995 | HKD | 34.69 | 34.8786 | 34.69 | 34.69 | 34.69 | -0.283 (-0.81%) | 110,000 |
| 30 Aug 1995 | HKD | 34.9728 | 35.1614 | 34.8786 | 34.9728 | 34.9728 | -0.566 (-1.59%) | 437,000 |
| 29 Aug 1995 | HKD | 35.5384 | 35.5384 | 35.1614 | 35.5384 | 35.5384 | +0.283 (+0.80%) | 222,000 |
| 28 Aug 1995 | HKD | 35.2556 | 35.2556 | 35.2556 | 35.2556 | 35.2556 | 0.0 (0.0%) | 0 |
| 25 Aug 1995 | HKD | 35.2556 | 35.2556 | 34.8786 | 35.2556 | 35.2556 | +0.094 (+0.27%) | 161,000 |
| 24 Aug 1995 | HKD | 35.1614 | 35.6327 | 35.1614 | 35.1614 | 35.1614 | -0.66 (-1.84%) | 202,000 |
| 23 Aug 1995 | HKD | 35.8212 | 35.8212 | 35.6327 | 35.8212 | 35.8212 | 0.0 (0.0%) | 64,000 |
| 22 Aug 1995 | HKD | 35.8212 | 36.0098 | 34.8786 | 35.8212 | 35.8212 | +1.037 (+2.98%) | 101,200 |
| 21 Aug 1995 | HKD | 34.7843 | 34.7843 | 34.69 | 34.7843 | 34.7843 | +0.094 (+0.27%) | 154,400 |
| 18 Aug 1995 | HKD | 34.69 | 34.69 | 34.5015 | 34.69 | 34.69 | +0.094 (+0.27%) | 52,040 |
| 17 Aug 1995 | HKD | 34.5958 | 34.69 | 34.4072 | 34.5958 | 34.5958 | +0.189 (+0.55%) | 631,000 |
| 16 Aug 1995 | HKD | 34.4072 | 34.4072 | 34.2187 | 34.4072 | 34.4072 | +0.189 (+0.55%) | 105,000 |
| 15 Aug 1995 | HKD | 34.2187 | 34.69 | 34.2187 | 34.2187 | 34.2187 | 0.0 (0.0%) | 472,000 |
| 14 Aug 1995 | HKD | 34.2187 | 34.7843 | 34.2187 | 34.2187 | 34.2187 | -0.943 (-2.68%) | 387,000 |
| 11 Aug 1995 | HKD | 35.1614 | 35.2556 | 34.9728 | 35.1614 | 35.1614 | -0.471 (-1.32%) | 430,000 |
