| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 1995 | HKD | 35.6327 | 36.5754 | 35.5384 | 35.6327 | 35.6327 | -0.566 (-1.56%) | 252,000 |
| 9 Aug 1995 | HKD | 36.1983 | 36.4811 | 36.1983 | 36.1983 | 36.1983 | -0.566 (-1.54%) | 155,000 |
| 8 Aug 1995 | HKD | 36.7639 | 37.3295 | 36.4811 | 36.7639 | 36.7639 | +0.377 (+1.04%) | 399,000 |
| 7 Aug 1995 | HKD | 36.3868 | 36.8582 | 36.2926 | 36.3868 | 36.3868 | -0.471 (-1.28%) | 793,000 |
| 4 Aug 1995 | HKD | 36.8582 | 37.2352 | 36.7639 | 36.8582 | 36.8582 | -0.566 (-1.51%) | 228,000 |
| 3 Aug 1995 | HKD | 37.4238 | 37.9893 | 37.4238 | 37.4238 | 37.4238 | -0.66 (-1.73%) | 259,000 |
| 2 Aug 1995 | HKD | 38.0836 | 38.0836 | 37.9893 | 38.0836 | 38.0836 | -0.094 (-0.25%) | 492,000 |
| 1 Aug 1995 | HKD | 38.1779 | 38.3664 | 38.1779 | 38.1779 | 38.1779 | -0.283 (-0.74%) | 855,000 |
| 31 Jul 1995 | HKD | 38.4607 | 38.5549 | 38.1779 | 38.4607 | 38.4607 | +0.094 (+0.25%) | 407,600 |
| 28 Jul 1995 | HKD | 38.3664 | 38.6492 | 38.2721 | 38.3664 | 38.3664 | +0.189 (+0.49%) | 1,676,000 |
| 27 Jul 1995 | HKD | 38.1779 | 38.2721 | 37.8951 | 38.1779 | 38.1779 | +0.283 (+0.75%) | 473,144 |
| 26 Jul 1995 | HKD | 37.8951 | 37.8951 | 37.6123 | 37.8951 | 37.8951 | +0.377 (+1.01%) | 607,000 |
| 25 Jul 1995 | HKD | 37.518 | 37.7066 | 37.2352 | 37.518 | 37.518 | +0.377 (+1.02%) | 215,000 |
| 24 Jul 1995 | HKD | 37.141 | 37.3295 | 37.0467 | 37.141 | 37.141 | -0.094 (-0.25%) | 1,053,000 |
| 21 Jul 1995 | HKD | 37.2352 | 37.2352 | 37.141 | 37.2352 | 37.2352 | 0.0 (0.0%) | 259,000 |
| 20 Jul 1995 | HKD | 37.2352 | 37.3295 | 36.8582 | 37.2352 | 37.2352 | -0.566 (-1.50%) | 507,000 |
| 19 Jul 1995 | HKD | 37.8008 | 37.8008 | 37.7066 | 37.8008 | 37.8008 | -0.471 (-1.23%) | 1,361,000 |
| 18 Jul 1995 | HKD | 38.2721 | 38.6492 | 38.2721 | 38.2721 | 38.2721 | 0.0 (0.0%) | 260,000 |
| 17 Jul 1995 | HKD | 38.2721 | 38.6492 | 37.9893 | 38.2721 | 38.2721 | -0.094 (-0.25%) | 586,760 |
| 14 Jul 1995 | HKD | 38.3664 | 38.3664 | 37.6123 | 38.3664 | 38.3664 | +0.566 (+1.50%) | 372,600 |
| 13 Jul 1995 | HKD | 37.8008 | 37.8951 | 37.518 | 37.8008 | 37.8008 | +0.189 (+0.50%) | 466,000 |
| 12 Jul 1995 | HKD | 37.6123 | 38.1779 | 37.518 | 37.6123 | 37.6123 | -0.566 (-1.48%) | 104,000 |
| 11 Jul 1995 | HKD | 38.1779 | 38.2721 | 37.8951 | 38.1779 | 38.1779 | 0.0 (0.0%) | 647,160 |
| 10 Jul 1995 | HKD | 38.1779 | 38.1779 | 37.3295 | 38.1779 | 38.1779 | +1.697 (+4.65%) | 772,600 |
| 7 Jul 1995 | HKD | 36.4811 | 36.4811 | 36.4811 | 36.4811 | 36.4811 | 0.0 (0.0%) | 0 |
| 6 Jul 1995 | HKD | 36.4811 | 36.9524 | 36.4811 | 36.4811 | 36.4811 | +0.094 (+0.26%) | 569,000 |
| 5 Jul 1995 | HKD | 36.3868 | 36.4811 | 34.8786 | 36.3868 | 36.3868 | +1.791 (+5.18%) | 629,000 |
| 4 Jul 1995 | HKD | 34.5958 | 34.69 | 34.4072 | 34.5958 | 34.5958 | +0.189 (+0.55%) | 191,000 |
| 3 Jul 1995 | HKD | 34.4072 | 34.7843 | 34.1244 | 34.4072 | 34.4072 | +0.377 (+1.11%) | 361,000 |
| 30 Jun 1995 | HKD | 34.0302 | 34.1244 | 33.5588 | 34.0302 | 34.0302 | +0.471 (+1.40%) | 206,000 |
