| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 1995 | HKD | 33.5588 | 34.1244 | 33.4646 | 33.5588 | 33.5588 | -0.566 (-1.66%) | 942,000 |
| 28 Jun 1995 | HKD | 34.1244 | 34.7843 | 33.9359 | 34.1244 | 34.1244 | -0.754 (-2.16%) | 676,900 |
| 27 Jun 1995 | HKD | 34.8786 | 34.8786 | 34.69 | 34.8786 | 34.8786 | -0.189 (-0.54%) | 946,000 |
| 26 Jun 1995 | HKD | 35.0671 | 35.0671 | 34.69 | 35.0671 | 35.0671 | +0.377 (+1.09%) | 964,000 |
| 23 Jun 1995 | HKD | 34.69 | 34.69 | 34.5958 | 34.69 | 34.69 | +0.094 (+0.27%) | 203,000 |
| 22 Jun 1995 | HKD | 34.5958 | 34.69 | 34.313 | 34.5958 | 34.5958 | +0.189 (+0.55%) | 246,000 |
| 21 Jun 1995 | HKD | 34.4072 | 34.8786 | 34.1244 | 34.4072 | 34.4072 | -0.848 (-2.41%) | 334,000 |
| 20 Jun 1995 | HKD | 35.2556 | 35.2556 | 34.7843 | 35.2556 | 35.2556 | +0.566 (+1.63%) | 467,000 |
| 19 Jun 1995 | HKD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.0 (0.0%) | 0 |
| 16 Jun 1995 | HKD | 34.69 | 35.0671 | 34.5958 | 34.69 | 34.69 | 0.0 (0.0%) | 427,000 |
| 15 Jun 1995 | HKD | 34.69 | 34.9728 | 34.69 | 34.69 | 34.69 | -0.377 (-1.08%) | 598,000 |
| 14 Jun 1995 | HKD | 35.0671 | 35.0671 | 34.2187 | 35.0671 | 35.0671 | +1.037 (+3.05%) | 612,000 |
| 13 Jun 1995 | HKD | 34.0302 | 34.313 | 33.9359 | 34.0302 | 34.0302 | +0.283 (+0.84%) | 572,000 |
| 12 Jun 1995 | HKD | 33.7474 | 34.4072 | 33.6531 | 33.7474 | 33.7474 | -0.943 (-2.72%) | 977,000 |
| 9 Jun 1995 | HKD | 34.69 | 34.9728 | 34.69 | 34.69 | 34.69 | -0.283 (-0.81%) | 465,000 |
| 8 Jun 1995 | HKD | 34.9728 | 35.3499 | 34.5958 | 34.9728 | 34.9728 | -0.66 (-1.85%) | 1,100,800 |
| 7 Jun 1995 | HKD | 35.6327 | 35.6327 | 35.0671 | 35.6327 | 35.6327 | +0.189 (+0.53%) | 46,000 |
| 6 Jun 1995 | HKD | 35.4442 | 36.4811 | 35.4442 | 35.4442 | 35.4442 | -1.037 (-2.84%) | 242,700 |
| 5 Jun 1995 | HKD | 36.4811 | 37.141 | 36.2926 | 36.4811 | 36.4811 | -0.377 (-1.02%) | 500,400 |
| 2 Jun 1995 | HKD | 36.8582 | 36.8582 | 36.8582 | 36.8582 | 36.8582 | 0.0 (0.0%) | 0 |
| 1 Jun 1995 | HKD | 36.8582 | 36.8582 | 34.8786 | 36.8582 | 36.8582 | +2.545 (+7.42%) | 943,700 |
| 31 May 1995 | HKD | 34.313 | 34.5015 | 33.9359 | 34.313 | 34.313 | +0.377 (+1.11%) | 227,000 |
| 30 May 1995 | HKD | 33.9359 | 34.1244 | 33.8416 | 33.9359 | 33.9359 | -0.094 (-0.28%) | 218,000 |
| 29 May 1995 | HKD | 34.0302 | 34.1244 | 33.8416 | 34.0302 | 34.0302 | -0.189 (-0.55%) | 344,000 |
| 26 May 1995 | HKD | 34.2187 | 34.4072 | 34.1244 | 34.2187 | 34.2187 | -0.189 (-0.55%) | 610,600 |
| 25 May 1995 | HKD | 34.4072 | 34.5958 | 34.1244 | 34.4072 | 34.4072 | +0.377 (+1.11%) | 1,152,000 |
| 24 May 1995 | HKD | 34.0302 | 34.4072 | 33.9359 | 34.0302 | 34.0302 | +0.471 (+1.40%) | 1,117,200 |
| 23 May 1995 | HKD | 33.5588 | 33.7474 | 32.9932 | 33.5588 | 33.5588 | +0.754 (+2.30%) | 459,000 |
| 22 May 1995 | HKD | 32.8047 | 33.276 | 32.6162 | 32.8047 | 32.8047 | -0.566 (-1.69%) | 323,000 |
| 19 May 1995 | HKD | 33.3703 | 33.3703 | 32.8047 | 33.3703 | 33.3703 | -0.094 (-0.28%) | 218,000 |
