| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 1995 | HKD | 33.4646 | 33.4646 | 32.3334 | 33.4646 | 33.4646 | +0.377 (+1.14%) | 586,400 |
| 17 May 1995 | HKD | 33.0875 | 33.1818 | 32.2391 | 33.0875 | 33.0875 | +0.754 (+2.33%) | 1,142,180 |
| 16 May 1995 | HKD | 32.3334 | 32.9932 | 32.1448 | 32.3334 | 32.3334 | -0.566 (-1.72%) | 637,169 |
| 15 May 1995 | HKD | 32.899 | 34.8786 | 32.7104 | 32.899 | 32.899 | -2.074 (-5.93%) | 472,000 |
| 12 May 1995 | HKD | 34.9728 | 35.727 | 33.276 | 34.9728 | 34.9728 | +1.885 (+5.70%) | 1,537,900 |
| 11 May 1995 | HKD | 33.0875 | 33.1818 | 32.5219 | 33.0875 | 33.0875 | +0.66 (+2.03%) | 1,245,328 |
| 10 May 1995 | HKD | 32.4276 | 32.4276 | 31.1079 | 32.4276 | 32.4276 | +1.508 (+4.88%) | 595,600 |
| 9 May 1995 | HKD | 30.9194 | 30.9194 | 30.1652 | 30.9194 | 30.9194 | +0.471 (+1.55%) | 439,200 |
| 8 May 1995 | HKD | 30.448 | 30.6366 | 28.4684 | 30.448 | 30.448 | +1.98 (+6.95%) | 848,000 |
| 5 May 1995 | HKD | 28.4684 | 28.4684 | 27.9028 | 28.4684 | 28.4684 | +0.66 (+2.37%) | 251,200 |
| 4 May 1995 | HKD | 27.8086 | 27.8086 | 27.7143 | 27.8086 | 27.8086 | +0.094 (+0.34%) | 163,000 |
| 3 May 1995 | HKD | 27.7143 | 27.8086 | 27.62 | 27.7143 | 27.7143 | +0.141 (+0.51%) | 626,000 |
| 2 May 1995 | HKD | 27.5729 | 27.8086 | 27.5258 | 27.5729 | 27.5729 | -0.141 (-0.51%) | 597,000 |
| 1 May 1995 | HKD | 27.7143 | 27.7143 | 27.62 | 27.7143 | 27.7143 | 0.0 (0.0%) | 77,200 |
| 28 Apr 1995 | HKD | 27.7143 | 27.7143 | 27.5258 | 27.7143 | 27.7143 | +0.047 (+0.17%) | 342,000 |
| 27 Apr 1995 | HKD | 27.6672 | 27.7614 | 27.62 | 27.6672 | 27.6672 | +0.047 (+0.17%) | 129,760 |
| 26 Apr 1995 | HKD | 27.62 | 27.9971 | 27.4315 | 27.62 | 27.62 | -0.471 (-1.68%) | 149,000 |
| 25 Apr 1995 | HKD | 28.0914 | 28.1856 | 28.0442 | 28.0914 | 28.0914 | -0.141 (-0.50%) | 490,000 |
| 24 Apr 1995 | HKD | 28.2328 | 28.2799 | 27.9971 | 28.2328 | 28.2328 | +0.236 (+0.84%) | 511,000 |
| 21 Apr 1995 | HKD | 27.9971 | 28.0914 | 27.62 | 27.9971 | 27.9971 | +0.707 (+2.59%) | 521,000 |
| 20 Apr 1995 | HKD | 27.2901 | 27.3372 | 27.1487 | 27.2901 | 27.2901 | +0.283 (+1.05%) | 158,000 |
| 19 Apr 1995 | HKD | 27.0073 | 27.243 | 26.8659 | 27.0073 | 27.0073 | -0.33 (-1.21%) | 441,000 |
| 18 Apr 1995 | HKD | 27.3372 | 27.9971 | 27.243 | 27.3372 | 27.3372 | +0.094 (+0.35%) | 1,525,000 |
| 17 Apr 1995 | HKD | 27.243 | 27.243 | 27.243 | 27.243 | 27.243 | 0.0 (0.0%) | 0 |
| 14 Apr 1995 | HKD | 27.243 | 27.243 | 27.243 | 27.243 | 27.243 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | HKD | 27.243 | 27.3372 | 27.0073 | 27.243 | 27.243 | +0.377 (+1.40%) | 549,000 |
| 12 Apr 1995 | HKD | 26.8659 | 26.9131 | 26.8659 | 26.8659 | 26.8659 | -0.189 (-0.70%) | 51,000 |
| 11 Apr 1995 | HKD | 27.0544 | 27.1016 | 26.9602 | 27.0544 | 27.0544 | -0.094 (-0.35%) | 22,000 |
| 10 Apr 1995 | HKD | 27.1487 | 27.2901 | 27.1487 | 27.1487 | 27.1487 | -0.141 (-0.52%) | 48,000 |
| 7 Apr 1995 | HKD | 27.2901 | 27.2901 | 27.243 | 27.2901 | 27.2901 | -0.047 (-0.17%) | 193,800 |
