| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 1995 | HKD | 27.243 | 27.243 | 27.243 | 27.243 | 27.243 | 0.0 (0.0%) | 0 |
| 4 Apr 1995 | HKD | 27.243 | 27.2901 | 26.9602 | 27.243 | 27.243 | +0.377 (+1.40%) | 358,000 |
| 3 Apr 1995 | HKD | 26.8659 | 26.9602 | 26.8659 | 26.8659 | 26.8659 | -0.189 (-0.70%) | 256,200 |
| 31 Mar 1995 | HKD | 27.0544 | 27.0544 | 26.8659 | 27.0544 | 27.0544 | +0.094 (+0.35%) | 956,000 |
| 30 Mar 1995 | HKD | 26.9602 | 27.0544 | 26.9602 | 26.9602 | 26.9602 | -0.047 (-0.17%) | 447,400 |
| 29 Mar 1995 | HKD | 27.0073 | 27.0073 | 26.8659 | 27.0073 | 27.0073 | -0.377 (-1.38%) | 77,000 |
| 28 Mar 1995 | HKD | 27.3844 | 27.9028 | 27.3372 | 27.3844 | 27.3844 | -0.518 (-1.86%) | 471,000 |
| 27 Mar 1995 | HKD | 27.9028 | 28.1856 | 27.5258 | 27.9028 | 27.9028 | +0.518 (+1.89%) | 574,000 |
| 24 Mar 1995 | HKD | 27.3844 | 27.3844 | 27.2901 | 27.3844 | 27.3844 | +0.047 (+0.17%) | 564,000 |
| 23 Mar 1995 | HKD | 27.3372 | 27.3372 | 27.1487 | 27.3372 | 27.3372 | +0.047 (+0.17%) | 167,000 |
| 22 Mar 1995 | HKD | 27.2901 | 27.62 | 27.2901 | 27.2901 | 27.2901 | -0.047 (-0.17%) | 600,000 |
| 21 Mar 1995 | HKD | 27.3372 | 27.4315 | 26.536 | 27.3372 | 27.3372 | +0.895 (+3.39%) | 436,000 |
| 20 Mar 1995 | HKD | 26.4417 | 26.4889 | 26.1589 | 26.4417 | 26.4417 | +0.471 (+1.81%) | 579,800 |
| 17 Mar 1995 | HKD | 25.9704 | 26.2061 | 25.2634 | 25.9704 | 25.9704 | +0.801 (+3.18%) | 550,100 |
| 16 Mar 1995 | HKD | 25.1691 | 25.3577 | 25.0277 | 25.1691 | 25.1691 | +0.047 (+0.19%) | 1,281,600 |
| 15 Mar 1995 | HKD | 25.122 | 25.4519 | 24.8863 | 25.122 | 25.122 | -0.047 (-0.19%) | 1,170,000 |
| 14 Mar 1995 | HKD | 25.1691 | 25.4519 | 24.9806 | 25.1691 | 25.1691 | -0.471 (-1.84%) | 578,000 |
| 13 Mar 1995 | HKD | 25.6405 | 27.1487 | 25.4519 | 25.6405 | 25.6405 | -1.603 (-5.88%) | 1,620,000 |
| 10 Mar 1995 | HKD | 27.243 | 27.4315 | 27.0544 | 27.243 | 27.243 | +0.189 (+0.70%) | 372,000 |
| 9 Mar 1995 | HKD | 27.0544 | 27.0544 | 26.7717 | 27.0544 | 27.0544 | +0.518 (+1.95%) | 194,000 |
| 8 Mar 1995 | HKD | 26.536 | 26.7717 | 26.3003 | 26.536 | 26.536 | -0.518 (-1.92%) | 623,000 |
| 7 Mar 1995 | HKD | 27.0544 | 27.5258 | 27.0544 | 27.0544 | 27.0544 | -0.424 (-1.54%) | 385,000 |
| 6 Mar 1995 | HKD | 27.4786 | 27.4786 | 27.1487 | 27.4786 | 27.4786 | +0.189 (+0.69%) | 268,000 |
| 3 Mar 1995 | HKD | 27.2901 | 27.62 | 27.1016 | 27.2901 | 27.2901 | -0.518 (-1.86%) | 581,200 |
| 2 Mar 1995 | HKD | 27.8086 | 28.5627 | 27.7614 | 27.8086 | 27.8086 | -0.566 (-1.99%) | 755,200 |
| 1 Mar 1995 | HKD | 28.3742 | 28.9398 | 28.2799 | 28.3742 | 28.3742 | +0.141 (+0.50%) | 1,501,000 |
| 28 Feb 1995 | HKD | 28.2328 | 28.657 | 27.8086 | 28.2328 | 28.2328 | +0.613 (+2.22%) | 814,800 |
| 27 Feb 1995 | HKD | 27.62 | 27.7143 | 27.1958 | 27.62 | 27.62 | -0.613 (-2.17%) | 303,000 |
| 24 Feb 1995 | HKD | 28.2328 | 28.4684 | 26.7245 | 28.2328 | 28.2328 | +1.744 (+6.58%) | 487,750 |
| 23 Feb 1995 | HKD | 26.4889 | 27.1487 | 26.4889 | 26.4889 | 26.4889 | -0.377 (-1.40%) | 322,000 |
