| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 1995 | HKD | 26.8659 | 27.5258 | 26.8659 | 26.8659 | 26.8659 | -0.424 (-1.55%) | 149,000 |
| 21 Feb 1995 | HKD | 27.2901 | 27.3372 | 27.0544 | 27.2901 | 27.2901 | +0.094 (+0.35%) | 390,000 |
| 20 Feb 1995 | HKD | 27.1958 | 27.5258 | 27.1958 | 27.1958 | 27.1958 | -0.707 (-2.53%) | 106,500 |
| 17 Feb 1995 | HKD | 27.9028 | 27.9971 | 27.7143 | 27.9028 | 27.9028 | -0.377 (-1.33%) | 876,000 |
| 16 Feb 1995 | HKD | 28.2799 | 28.4684 | 27.4315 | 28.2799 | 28.2799 | +0.848 (+3.09%) | 269,000 |
| 15 Feb 1995 | HKD | 27.4315 | 27.7143 | 27.0544 | 27.4315 | 27.4315 | +0.566 (+2.11%) | 608,000 |
| 14 Feb 1995 | HKD | 26.8659 | 27.8086 | 26.7717 | 26.8659 | 26.8659 | -1.084 (-3.88%) | 134,000 |
| 13 Feb 1995 | HKD | 27.95 | 28.2799 | 27.95 | 27.95 | 27.95 | -0.33 (-1.17%) | 128,000 |
| 10 Feb 1995 | HKD | 28.2799 | 28.657 | 28.0914 | 28.2799 | 28.2799 | 0.0 (0.0%) | 655,000 |
| 9 Feb 1995 | HKD | 28.2799 | 28.7512 | 28.2328 | 28.2799 | 28.2799 | 0.0 (0.0%) | 208,000 |
| 8 Feb 1995 | HKD | 28.2799 | 29.4111 | 28.1856 | 28.2799 | 28.2799 | -1.131 (-3.85%) | 1,017,200 |
| 7 Feb 1995 | HKD | 29.4111 | 31.2964 | 28.8455 | 29.4111 | 29.4111 | +0.566 (+1.96%) | 1,591,500 |
| 6 Feb 1995 | HKD | 28.8455 | 28.8455 | 27.0544 | 28.8455 | 28.8455 | +1.98 (+7.37%) | 7,791,400 |
| 3 Feb 1995 | HKD | 26.8659 | 27.8086 | 26.8659 | 26.8659 | 26.8659 | -0.189 (-0.70%) | 222,000 |
| 2 Feb 1995 | HKD | 27.0544 | 27.0544 | 27.0544 | 27.0544 | 27.0544 | 0.0 (0.0%) | 0 |
| 1 Feb 1995 | HKD | 27.0544 | 27.0544 | 27.0544 | 27.0544 | 27.0544 | 0.0 (0.0%) | 0 |
| 31 Jan 1995 | HKD | 27.0544 | 27.0544 | 27.0544 | 27.0544 | 27.0544 | 0.0 (0.0%) | 0 |
| 30 Jan 1995 | HKD | 27.0544 | 27.243 | 26.4889 | 27.0544 | 27.0544 | +0.848 (+3.24%) | 350,000 |
| 27 Jan 1995 | HKD | 26.2061 | 26.3946 | 24.5093 | 26.2061 | 26.2061 | +1.838 (+7.54%) | 201,000 |
| 26 Jan 1995 | HKD | 24.3679 | 24.9335 | 23.9437 | 24.3679 | 24.3679 | +0.613 (+2.58%) | 579,000 |
| 25 Jan 1995 | HKD | 23.7551 | 23.7551 | 23.0953 | 23.7551 | 23.7551 | +1.131 (+5.00%) | 342,600 |
| 24 Jan 1995 | HKD | 22.6239 | 23.6137 | 22.5768 | 22.6239 | 22.6239 | -0.99 (-4.19%) | 566,155 |
| 23 Jan 1995 | HKD | 23.6137 | 24.8392 | 23.3781 | 23.6137 | 23.6137 | -1.32 (-5.29%) | 861,200 |
| 20 Jan 1995 | HKD | 24.9335 | 25.6405 | 24.5564 | 24.9335 | 24.9335 | -1.461 (-5.54%) | 658,856 |
| 19 Jan 1995 | HKD | 26.3946 | 26.5831 | 26.3946 | 26.3946 | 26.3946 | -0.094 (-0.36%) | 450,000 |
| 18 Jan 1995 | HKD | 26.4889 | 26.6774 | 26.4889 | 26.4889 | 26.4889 | -0.189 (-0.71%) | 93,000 |
| 17 Jan 1995 | HKD | 26.6774 | 27.243 | 26.4889 | 26.6774 | 26.6774 | +0.33 (+1.25%) | 316,320 |
| 16 Jan 1995 | HKD | 26.3475 | 26.536 | 24.5093 | 26.3475 | 26.3475 | +2.357 (+9.82%) | 1,389,600 |
| 13 Jan 1995 | HKD | 23.9908 | 26.9602 | 23.7551 | 23.9908 | 23.9908 | -3.205 (-11.78%) | 1,421,000 |
| 12 Jan 1995 | HKD | 27.1958 | 27.7143 | 27.1958 | 27.1958 | 27.1958 | -0.33 (-1.20%) | 754,000 |
