| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 1995 | HKD | 27.5258 | 28.5627 | 27.3372 | 27.5258 | 27.5258 | +0.283 (+1.04%) | 613,000 |
| 10 Jan 1995 | HKD | 27.243 | 27.9028 | 27.1487 | 27.243 | 27.243 | -0.848 (-3.02%) | 350,000 |
| 9 Jan 1995 | HKD | 28.0914 | 28.5627 | 28.0442 | 28.0914 | 28.0914 | -0.754 (-2.61%) | 280,000 |
| 6 Jan 1995 | HKD | 28.8455 | 29.034 | 28.4684 | 28.8455 | 28.8455 | +0.566 (+2.00%) | 888,300 |
| 5 Jan 1995 | HKD | 28.2799 | 28.7512 | 28.1385 | 28.2799 | 28.2799 | -0.471 (-1.64%) | 659,000 |
| 4 Jan 1995 | HKD | 28.7512 | 30.1652 | 28.5627 | 28.7512 | 28.7512 | -1.508 (-4.98%) | 379,000 |
| 3 Jan 1995 | HKD | 30.2595 | 30.9194 | 30.2595 | 30.2595 | 30.2595 | -0.943 (-3.02%) | 750,000 |
| 30 Dec 1994 | HKD | 31.2022 | 31.2022 | 30.6366 | 31.2022 | 31.2022 | +0.471 (+1.53%) | 193,000 |
| 29 Dec 1994 | HKD | 30.7308 | 31.1079 | 30.7308 | 30.7308 | 30.7308 | -0.848 (-2.69%) | 36,000 |
| 28 Dec 1994 | HKD | 31.5792 | 31.7678 | 30.9194 | 31.5792 | 31.5792 | +1.32 (+4.36%) | 1,350,020 |
| 27 Dec 1994 | HKD | 30.2595 | 30.2595 | 30.2595 | 30.2595 | 30.2595 | 0.0 (0.0%) | 0 |
| 26 Dec 1994 | HKD | 30.2595 | 30.2595 | 30.2595 | 30.2595 | 30.2595 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | HKD | 30.2595 | 30.6366 | 30.071 | 30.2595 | 30.2595 | -0.189 (-0.62%) | 503,000 |
| 22 Dec 1994 | HKD | 30.448 | 30.448 | 29.8824 | 30.448 | 30.448 | +0.471 (+1.57%) | 168,000 |
| 21 Dec 1994 | HKD | 29.9767 | 30.6366 | 29.9767 | 29.9767 | 29.9767 | -0.283 (-0.93%) | 562,000 |
| 20 Dec 1994 | HKD | 30.2595 | 30.6366 | 29.8824 | 30.2595 | 30.2595 | +0.094 (+0.31%) | 489,000 |
| 19 Dec 1994 | HKD | 30.1652 | 31.3907 | 30.071 | 30.1652 | 30.1652 | -0.848 (-2.74%) | 129,000 |
| 16 Dec 1994 | HKD | 31.0136 | 31.7678 | 31.0136 | 31.0136 | 31.0136 | -0.377 (-1.20%) | 123,060 |
| 15 Dec 1994 | HKD | 31.3907 | 31.3907 | 30.448 | 31.3907 | 31.3907 | +0.566 (+1.83%) | 232,000 |
| 14 Dec 1994 | HKD | 30.8251 | 30.9194 | 30.1652 | 30.8251 | 30.8251 | +0.848 (+2.83%) | 130,860 |
| 13 Dec 1994 | HKD | 29.9767 | 30.3538 | 29.8824 | 29.9767 | 29.9767 | +0.094 (+0.32%) | 612,000 |
| 12 Dec 1994 | HKD | 29.8824 | 29.9767 | 29.8824 | 29.8824 | 29.8824 | -0.094 (-0.31%) | 42,500 |
| 9 Dec 1994 | HKD | 29.9767 | 30.1652 | 29.8824 | 29.9767 | 29.9767 | -0.754 (-2.45%) | 109,000 |
| 8 Dec 1994 | HKD | 30.7308 | 31.1079 | 30.6366 | 30.7308 | 30.7308 | -0.377 (-1.21%) | 312,000 |
| 7 Dec 1994 | HKD | 31.1079 | 31.2022 | 29.5996 | 31.1079 | 31.1079 | +1.32 (+4.43%) | 184,000 |
| 6 Dec 1994 | HKD | 29.7882 | 30.071 | 29.7882 | 29.7882 | 29.7882 | +0.566 (+1.94%) | 558,400 |
| 5 Dec 1994 | HKD | 29.2226 | 30.1652 | 28.9398 | 29.2226 | 29.2226 | -0.66 (-2.21%) | 233,000 |
| 2 Dec 1994 | HKD | 29.8824 | 30.448 | 29.2226 | 29.8824 | 29.8824 | -1.037 (-3.35%) | 864,000 |
| 1 Dec 1994 | HKD | 30.9194 | 32.0506 | 30.7308 | 30.9194 | 30.9194 | -0.943 (-2.96%) | 213,020 |
| 30 Nov 1994 | HKD | 31.862 | 32.899 | 31.862 | 31.862 | 31.862 | -1.226 (-3.70%) | 469,450 |
