| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 1994 | HKD | 33.0875 | 33.1818 | 33.0875 | 33.0875 | 33.0875 | 0.0 (0.0%) | 236,000 |
| 28 Nov 1994 | HKD | 33.0875 | 33.1818 | 32.9932 | 33.0875 | 33.0875 | 0.0 (0.0%) | 211,600 |
| 25 Nov 1994 | HKD | 33.0875 | 33.276 | 32.2391 | 33.0875 | 33.0875 | +0.754 (+2.33%) | 301,000 |
| 24 Nov 1994 | HKD | 32.3334 | 32.5219 | 32.1448 | 32.3334 | 32.3334 | +0.283 (+0.88%) | 216,000 |
| 23 Nov 1994 | HKD | 32.0506 | 32.4276 | 31.5792 | 32.0506 | 32.0506 | -0.754 (-2.30%) | 1,029,000 |
| 22 Nov 1994 | HKD | 32.8047 | 33.0875 | 32.5219 | 32.8047 | 32.8047 | -0.848 (-2.52%) | 1,238,000 |
| 21 Nov 1994 | HKD | 33.6531 | 33.6531 | 33.3703 | 33.6531 | 33.6531 | -0.754 (-2.19%) | 959,000 |
| 18 Nov 1994 | HKD | 34.4072 | 34.7843 | 34.313 | 34.4072 | 34.4072 | -0.377 (-1.08%) | 180,000 |
| 17 Nov 1994 | HKD | 34.7843 | 35.1614 | 34.7843 | 34.7843 | 34.7843 | 0.0 (0.0%) | 531,100 |
| 16 Nov 1994 | HKD | 34.7843 | 34.9728 | 34.4072 | 34.7843 | 34.7843 | +0.377 (+1.10%) | 1,478,000 |
| 15 Nov 1994 | HKD | 34.4072 | 34.7843 | 33.4646 | 34.4072 | 34.4072 | +1.131 (+3.40%) | 743,000 |
| 14 Nov 1994 | HKD | 33.276 | 33.3703 | 32.9932 | 33.276 | 33.276 | +0.094 (+0.28%) | 114,000 |
| 11 Nov 1994 | HKD | 33.1818 | 33.1818 | 32.9932 | 33.1818 | 33.1818 | -0.189 (-0.56%) | 139,000 |
| 10 Nov 1994 | HKD | 33.3703 | 33.4646 | 33.1818 | 33.3703 | 33.3703 | -0.471 (-1.39%) | 294,914 |
| 9 Nov 1994 | HKD | 33.8416 | 33.8416 | 32.9932 | 33.8416 | 33.8416 | +0.943 (+2.87%) | 311,000 |
| 8 Nov 1994 | HKD | 32.899 | 32.9932 | 32.4276 | 32.899 | 32.899 | +0.66 (+2.05%) | 182,200 |
| 7 Nov 1994 | HKD | 32.2391 | 32.7104 | 31.9563 | 32.2391 | 32.2391 | -0.754 (-2.29%) | 289,000 |
| 4 Nov 1994 | HKD | 32.9932 | 33.5588 | 32.899 | 32.9932 | 32.9932 | -0.471 (-1.41%) | 316,000 |
| 3 Nov 1994 | HKD | 33.4646 | 33.7474 | 33.3703 | 33.4646 | 33.4646 | -0.094 (-0.28%) | 191,000 |
| 2 Nov 1994 | HKD | 33.5588 | 33.6531 | 32.9932 | 33.5588 | 33.5588 | -0.094 (-0.28%) | 140,000 |
| 1 Nov 1994 | HKD | 33.6531 | 34.4072 | 33.276 | 33.6531 | 33.6531 | -0.754 (-2.19%) | 45,000 |
| 31 Oct 1994 | HKD | 34.4072 | 34.69 | 33.9359 | 34.4072 | 34.4072 | +0.848 (+2.53%) | 267,000 |
| 28 Oct 1994 | HKD | 33.5588 | 33.5588 | 32.8047 | 33.5588 | 33.5588 | +0.754 (+2.30%) | 207,000 |
| 27 Oct 1994 | HKD | 32.8047 | 32.9932 | 32.4276 | 32.8047 | 32.8047 | +0.566 (+1.75%) | 196,000 |
| 26 Oct 1994 | HKD | 32.2391 | 32.4276 | 32.2391 | 32.2391 | 32.2391 | 0.0 (0.0%) | 156,000 |
| 25 Oct 1994 | HKD | 32.2391 | 32.2391 | 32.1448 | 32.2391 | 32.2391 | -0.094 (-0.29%) | 148,000 |
| 24 Oct 1994 | HKD | 32.3334 | 32.4276 | 32.1448 | 32.3334 | 32.3334 | -0.471 (-1.44%) | 644,000 |
| 21 Oct 1994 | HKD | 32.8047 | 33.1818 | 32.8047 | 32.8047 | 32.8047 | -0.283 (-0.85%) | 100,000 |
| 20 Oct 1994 | HKD | 33.0875 | 33.276 | 33.0875 | 33.0875 | 33.0875 | 0.0 (0.0%) | 152,000 |
| 19 Oct 1994 | HKD | 33.0875 | 33.4646 | 32.9932 | 33.0875 | 33.0875 | -0.377 (-1.13%) | 664,000 |
