| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 1994 | HKD | 33.4646 | 33.7474 | 32.9932 | 33.4646 | 33.4646 | +0.471 (+1.43%) | 279,000 |
| 17 Oct 1994 | HKD | 32.9932 | 33.4646 | 32.9932 | 32.9932 | 32.9932 | -0.094 (-0.29%) | 220,000 |
| 14 Oct 1994 | HKD | 33.0875 | 33.276 | 32.8047 | 33.0875 | 33.0875 | +0.283 (+0.86%) | 1,293,000 |
| 13 Oct 1994 | HKD | 32.8047 | 32.8047 | 32.8047 | 32.8047 | 32.8047 | 0.0 (0.0%) | 0 |
| 12 Oct 1994 | HKD | 32.8047 | 32.9932 | 32.7104 | 32.8047 | 32.8047 | +0.094 (+0.29%) | 1,304,000 |
| 11 Oct 1994 | HKD | 32.7104 | 33.4646 | 32.6162 | 32.7104 | 32.7104 | -0.189 (-0.57%) | 938,000 |
| 10 Oct 1994 | HKD | 32.899 | 33.6531 | 32.8047 | 32.899 | 32.899 | -0.66 (-1.97%) | 297,400 |
| 7 Oct 1994 | HKD | 33.5588 | 34.69 | 33.4646 | 33.5588 | 33.5588 | -1.226 (-3.52%) | 663,200 |
| 6 Oct 1994 | HKD | 34.7843 | 36.104 | 34.5958 | 34.7843 | 34.7843 | -1.697 (-4.65%) | 310,000 |
| 5 Oct 1994 | HKD | 36.4811 | 36.4811 | 36.2926 | 36.4811 | 36.4811 | 0.0 (0.0%) | 209,000 |
| 4 Oct 1994 | HKD | 36.4811 | 36.5754 | 36.3868 | 36.4811 | 36.4811 | +0.094 (+0.26%) | 171,500 |
| 3 Oct 1994 | HKD | 36.3868 | 36.3868 | 36.0098 | 36.3868 | 36.3868 | +0.471 (+1.31%) | 63,000 |
| 30 Sep 1994 | HKD | 35.9155 | 36.7639 | 35.8212 | 35.9155 | 35.9155 | -1.037 (-2.81%) | 348,000 |
| 29 Sep 1994 | HKD | 36.9524 | 37.3295 | 36.8582 | 36.9524 | 36.9524 | +0.094 (+0.26%) | 405,000 |
| 28 Sep 1994 | HKD | 36.8582 | 36.8582 | 36.3868 | 36.8582 | 36.8582 | +0.471 (+1.30%) | 230,000 |
| 27 Sep 1994 | HKD | 36.3868 | 36.4811 | 35.4442 | 36.3868 | 36.3868 | +0.943 (+2.66%) | 659,000 |
| 26 Sep 1994 | HKD | 35.4442 | 36.2926 | 35.0671 | 35.4442 | 35.4442 | -1.508 (-4.08%) | 949,000 |
| 23 Sep 1994 | HKD | 36.9524 | 37.2352 | 36.8582 | 36.9524 | 36.9524 | +0.094 (+0.26%) | 102,000 |
| 22 Sep 1994 | HKD | 36.8582 | 37.2352 | 36.7639 | 36.8582 | 36.8582 | -0.471 (-1.26%) | 531,000 |
| 21 Sep 1994 | HKD | 37.3295 | 37.3295 | 37.3295 | 37.3295 | 37.3295 | 0.0 (0.0%) | 0 |
| 20 Sep 1994 | HKD | 37.3295 | 37.518 | 37.2352 | 37.3295 | 37.3295 | -0.189 (-0.50%) | 368,000 |
| 19 Sep 1994 | HKD | 37.518 | 37.7066 | 37.3295 | 37.518 | 37.518 | -0.094 (-0.25%) | 590,000 |
| 16 Sep 1994 | HKD | 37.6123 | 37.8008 | 36.3868 | 37.6123 | 37.6123 | +1.226 (+3.37%) | 834,000 |
| 15 Sep 1994 | HKD | 36.3868 | 36.4811 | 35.5384 | 36.3868 | 36.3868 | +0.848 (+2.39%) | 266,000 |
| 14 Sep 1994 | HKD | 35.5384 | 36.104 | 35.3499 | 35.5384 | 35.5384 | +0.094 (+0.27%) | 827,600 |
| 13 Sep 1994 | HKD | 35.4442 | 35.6327 | 35.2556 | 35.4442 | 35.4442 | -0.094 (-0.27%) | 859,000 |
| 12 Sep 1994 | HKD | 35.5384 | 36.5754 | 35.4442 | 35.5384 | 35.5384 | -1.226 (-3.33%) | 492,000 |
| 9 Sep 1994 | HKD | 36.7639 | 37.6123 | 36.7639 | 36.7639 | 36.7639 | -0.471 (-1.27%) | 321,670 |
| 8 Sep 1994 | HKD | 37.2352 | 37.3295 | 37.0467 | 37.2352 | 37.2352 | +0.094 (+0.25%) | 898,000 |
| 7 Sep 1994 | HKD | 37.141 | 37.141 | 36.4811 | 37.141 | 37.141 | +0.848 (+2.34%) | 1,674,000 |
