Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | HKD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
9 Sep 2021 | HKD | 91 | 91 | 89.05 | 89.5 | 89.5 | -1.5 (-1.65%) | 3,000 |
8 Sep 2021 | HKD | 91 | 91 | 91 | 91 | 91 | +1 (+1.11%) | 1,000 |
7 Sep 2021 | HKD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
6 Sep 2021 | HKD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
3 Sep 2021 | HKD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
2 Sep 2021 | HKD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
1 Sep 2021 | HKD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
31 Aug 2021 | HKD | 90 | 90 | 90 | 90 | 90 | +0.7 (+0.78%) | 1,000 |
30 Aug 2021 | HKD | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | 0.0 (0.0%) | 0 |
27 Aug 2021 | HKD | 89.3 | 89.3 | 89.25 | 89.3 | 89.3 | +0.2 (+0.22%) | 7,000 |
26 Aug 2021 | HKD | 89.1 | 89.1 | 89.1 | 89.1 | 89.1 | 0.0 (0.0%) | 0 |
25 Aug 2021 | HKD | 89.1 | 89.1 | 89.1 | 89.1 | 89.1 | 0.0 (0.0%) | 0 |
24 Aug 2021 | HKD | 89.05 | 90 | 89.05 | 89.1 | 89.1 | +0.05 (+0.06%) | 65,420 |
23 Aug 2021 | HKD | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | 0.0 (0.0%) | 4,000 |
20 Aug 2021 | HKD | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | 0.0 (0.0%) | 20,000 |
19 Aug 2021 | HKD | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | 0.0 (0.0%) | 3,000 |
18 Aug 2021 | HKD | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | 0.0 (0.0%) | 0 |
17 Aug 2021 | HKD | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | 0.0 (0.0%) | 0 |
16 Aug 2021 | HKD | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | 0.0 (0.0%) | 0 |
13 Aug 2021 | HKD | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | -0.45 (-0.50%) | 1,000 |
12 Aug 2021 | HKD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 2,005 |
11 Aug 2021 | HKD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
10 Aug 2021 | HKD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 1,000 |
9 Aug 2021 | HKD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | +0.45 (+0.51%) | 2,000 |
6 Aug 2021 | HKD | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | 0.0 (0.0%) | 0 |
5 Aug 2021 | HKD | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | -0.45 (-0.50%) | 3,000 |
4 Aug 2021 | HKD | 89.05 | 89.5 | 89.05 | 89.5 | 89.5 | +0.45 (+0.51%) | 18,000 |
3 Aug 2021 | HKD | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | 0.0 (0.0%) | 0 |
2 Aug 2021 | HKD | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | 0.0 (0.0%) | 0 |