| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 1994 | HKD | 31.6735 | 31.862 | 31.5792 | 31.6735 | 31.6735 | -0.189 (-0.59%) | 649,200 |
| 25 Jul 1994 | HKD | 31.862 | 31.9563 | 31.7678 | 31.862 | 31.862 | -0.094 (-0.30%) | 206,200 |
| 22 Jul 1994 | HKD | 31.9563 | 32.5219 | 31.9563 | 31.9563 | 31.9563 | -0.094 (-0.29%) | 255,000 |
| 21 Jul 1994 | HKD | 32.0506 | 32.2391 | 31.9563 | 32.0506 | 32.0506 | -0.094 (-0.29%) | 222,000 |
| 20 Jul 1994 | HKD | 32.1448 | 32.5219 | 31.862 | 32.1448 | 32.1448 | -0.66 (-2.01%) | 499,500 |
| 19 Jul 1994 | HKD | 32.8047 | 33.1818 | 32.7104 | 32.8047 | 32.8047 | -0.377 (-1.14%) | 262,000 |
| 18 Jul 1994 | HKD | 33.1818 | 33.276 | 32.7104 | 33.1818 | 33.1818 | +0.189 (+0.57%) | 593,000 |
| 15 Jul 1994 | HKD | 32.9932 | 33.276 | 32.0506 | 32.9932 | 32.9932 | +1.225 (+3.86%) | 1,090,845 |
| 14 Jul 1994 | HKD | 31.7678 | 31.862 | 31.5792 | 31.7678 | 31.7678 | +0.471 (+1.51%) | 851,000 |
| 13 Jul 1994 | HKD | 31.2964 | 31.9563 | 30.3538 | 31.2964 | 31.2964 | +0.943 (+3.11%) | 654,000 |
| 12 Jul 1994 | HKD | 30.3538 | 30.6366 | 30.2595 | 30.3538 | 30.3538 | -0.283 (-0.92%) | 283,000 |
| 11 Jul 1994 | HKD | 30.6366 | 30.6366 | 30.6366 | 30.6366 | 30.6366 | 0.0 (0.0%) | 32,000 |
| 8 Jul 1994 | HKD | 30.6366 | 30.7308 | 30.5423 | 30.6366 | 30.6366 | -0.094 (-0.31%) | 496,000 |
| 7 Jul 1994 | HKD | 30.7308 | 30.8251 | 30.1652 | 30.7308 | 30.7308 | -0.094 (-0.31%) | 812,000 |
| 6 Jul 1994 | HKD | 30.8251 | 31.0136 | 30.7308 | 30.8251 | 30.8251 | 0.0 (0.0%) | 453,000 |
| 5 Jul 1994 | HKD | 30.8251 | 30.8251 | 30.7308 | 30.8251 | 30.8251 | +0.094 (+0.31%) | 70,000 |
| 4 Jul 1994 | HKD | 30.7308 | 30.8251 | 30.2595 | 30.7308 | 30.7308 | +0.189 (+0.62%) | 935,000 |
| 1 Jul 1994 | HKD | 30.5423 | 30.7308 | 30.1652 | 30.5423 | 30.5423 | -0.566 (-1.82%) | 1,155,000 |
| 30 Jun 1994 | HKD | 31.1079 | 31.1079 | 30.1652 | 31.1079 | 31.1079 | +0.707 (+2.33%) | 723,700 |
| 29 Jun 1994 | HKD | 30.4009 | 30.4009 | 29.6939 | 30.4009 | 30.4009 | -0.236 (-0.77%) | 1,111,000 |
| 28 Jun 1994 | HKD | 30.6366 | 31.3436 | 30.6366 | 30.6366 | 30.6366 | +0.236 (+0.78%) | 1,312,000 |
| 27 Jun 1994 | HKD | 30.4009 | 30.4009 | 29.6939 | 30.4009 | 30.4009 | 0.0 (0.0%) | 1,032,000 |
| 24 Jun 1994 | HKD | 30.4009 | 30.6366 | 30.1652 | 30.4009 | 30.4009 | -0.236 (-0.77%) | 544,600 |
| 23 Jun 1994 | HKD | 30.6366 | 31.1079 | 30.6366 | 30.6366 | 30.6366 | 0.0 (0.0%) | 656,000 |
| 22 Jun 1994 | HKD | 30.6366 | 31.5792 | 30.1652 | 30.6366 | 30.6366 | 0.0 (0.0%) | 593,000 |
| 21 Jun 1994 | HKD | 30.6366 | 30.6366 | 29.6939 | 30.6366 | 30.6366 | 0.0 (0.0%) | 518,000 |
| 20 Jun 1994 | HKD | 30.6366 | 31.3436 | 30.6366 | 30.6366 | 30.6366 | -0.471 (-1.52%) | 430,000 |
| 17 Jun 1994 | HKD | 31.1079 | 31.3436 | 30.1652 | 31.1079 | 31.1079 | -0.236 (-0.75%) | 639,000 |
| 16 Jun 1994 | HKD | 31.3436 | 32.0506 | 31.3436 | 31.3436 | 31.3436 | -0.707 (-2.21%) | 308,000 |
| 15 Jun 1994 | HKD | 32.0506 | 32.5219 | 31.3436 | 32.0506 | 32.0506 | -0.707 (-2.16%) | 574,200 |
