| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 1994 | HKD | 32.7576 | 32.7576 | 32.7576 | 32.7576 | 32.7576 | 0.0 (0.0%) | 0 |
| 13 Jun 1994 | HKD | 32.7576 | 32.7576 | 32.7576 | 32.7576 | 32.7576 | 0.0 (0.0%) | 0 |
| 10 Jun 1994 | HKD | 32.7576 | 32.9932 | 32.7576 | 32.7576 | 32.7576 | -0.236 (-0.71%) | 707,200 |
| 9 Jun 1994 | HKD | 32.9932 | 32.9932 | 32.5219 | 32.9932 | 32.9932 | 0.0 (0.0%) | 978,300 |
| 8 Jun 1994 | HKD | 32.9932 | 33.7002 | 32.5219 | 32.9932 | 32.9932 | -0.943 (-2.78%) | 648,000 |
| 7 Jun 1994 | HKD | 33.9359 | 34.1716 | 33.9359 | 33.9359 | 33.9359 | 0.0 (0.0%) | 400,000 |
| 6 Jun 1994 | HKD | 33.9359 | 34.6429 | 33.9359 | 33.9359 | 33.9359 | -0.707 (-2.04%) | 241,000 |
| 3 Jun 1994 | HKD | 34.6429 | 34.6429 | 33.7002 | 34.6429 | 34.6429 | +1.178 (+3.52%) | 204,000 |
| 2 Jun 1994 | HKD | 33.4646 | 33.7002 | 33.2289 | 33.4646 | 33.4646 | -0.236 (-0.70%) | 512,000 |
| 1 Jun 1994 | HKD | 33.7002 | 33.7002 | 32.9932 | 33.7002 | 33.7002 | +0.236 (+0.70%) | 428,000 |
| 31 May 1994 | HKD | 33.4646 | 33.7002 | 33.2289 | 33.4646 | 33.4646 | 0.0 (0.0%) | 51,000 |
| 30 May 1994 | HKD | 33.4646 | 33.7002 | 33.2289 | 33.4646 | 33.4646 | +0.236 (+0.71%) | 179,000 |
| 27 May 1994 | HKD | 33.2289 | 33.7002 | 33.2289 | 33.2289 | 33.2289 | -0.236 (-0.70%) | 669,000 |
| 26 May 1994 | HKD | 33.4646 | 33.7002 | 33.4646 | 33.4646 | 33.4646 | -0.943 (-2.74%) | 188,200 |
| 25 May 1994 | HKD | 34.4072 | 34.4072 | 33.9359 | 34.4072 | 34.4072 | +0.236 (+0.69%) | 549,000 |
| 24 May 1994 | HKD | 34.1716 | 34.1716 | 33.9359 | 34.1716 | 34.1716 | -0.471 (-1.36%) | 213,000 |
| 23 May 1994 | HKD | 34.6429 | 34.8786 | 34.4072 | 34.6429 | 34.6429 | +0.236 (+0.69%) | 778,000 |
| 20 May 1994 | HKD | 34.4072 | 35.1142 | 34.1716 | 34.4072 | 34.4072 | +0.236 (+0.69%) | 1,439,000 |
| 19 May 1994 | HKD | 34.1716 | 34.8786 | 33.4646 | 34.1716 | 34.1716 | -0.943 (-2.68%) | 851,000 |
| 18 May 1994 | HKD | 35.1142 | 35.3499 | 34.4072 | 35.1142 | 35.1142 | +0.707 (+2.05%) | 778,000 |
| 17 May 1994 | HKD | 34.4072 | 34.6429 | 33.9359 | 34.4072 | 34.4072 | +0.471 (+1.39%) | 277,000 |
| 16 May 1994 | HKD | 33.9359 | 33.9359 | 33.4646 | 33.9359 | 33.9359 | +0.471 (+1.41%) | 332,250 |
| 13 May 1994 | HKD | 33.4646 | 33.9359 | 33.4646 | 33.4646 | 33.4646 | -0.471 (-1.39%) | 136,000 |
| 12 May 1994 | HKD | 33.9359 | 34.4072 | 33.4646 | 33.9359 | 33.9359 | -0.707 (-2.04%) | 212,000 |
| 11 May 1994 | HKD | 34.6429 | 34.6429 | 32.5219 | 34.6429 | 34.6429 | +2.592 (+8.09%) | 588,000 |
| 10 May 1994 | HKD | 32.0506 | 32.2862 | 31.1079 | 32.0506 | 32.0506 | +0.943 (+3.03%) | 350,000 |
| 9 May 1994 | HKD | 31.1079 | 31.3436 | 30.8722 | 31.1079 | 31.1079 | -0.236 (-0.75%) | 189,000 |
| 6 May 1994 | HKD | 31.3436 | 31.5792 | 31.1079 | 31.3436 | 31.3436 | +0.707 (+2.31%) | 400,000 |
| 5 May 1994 | HKD | 30.6366 | 30.6366 | 29.9296 | 30.6366 | 30.6366 | 0.0 (0.0%) | 467,000 |
| 4 May 1994 | HKD | 30.6366 | 32.5219 | 30.1652 | 30.6366 | 30.6366 | -2.121 (-6.47%) | 205,000 |
