| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 1994 | HKD | 32.7576 | 32.9932 | 32.5219 | 32.7576 | 32.7576 | -0.471 (-1.42%) | 127,000 |
| 2 May 1994 | HKD | 33.2289 | 33.9359 | 32.9932 | 33.2289 | 33.2289 | -0.471 (-1.40%) | 107,000 |
| 29 Apr 1994 | HKD | 33.7002 | 34.4072 | 33.4646 | 33.7002 | 33.7002 | -0.236 (-0.69%) | 434,000 |
| 28 Apr 1994 | HKD | 33.9359 | 34.6429 | 33.9359 | 33.9359 | 33.9359 | +0.236 (+0.70%) | 586,700 |
| 27 Apr 1994 | HKD | 33.7002 | 34.6429 | 33.2289 | 33.7002 | 33.7002 | +0.236 (+0.70%) | 921,000 |
| 26 Apr 1994 | HKD | 33.4646 | 33.7002 | 32.5219 | 33.4646 | 33.4646 | +1.414 (+4.41%) | 236,000 |
| 25 Apr 1994 | HKD | 32.0506 | 33.2289 | 31.8149 | 32.0506 | 32.0506 | -1.65 (-4.89%) | 647,200 |
| 22 Apr 1994 | HKD | 33.7002 | 34.8786 | 33.4646 | 33.7002 | 33.7002 | -0.943 (-2.72%) | 1,004,000 |
| 21 Apr 1994 | HKD | 34.6429 | 34.8786 | 32.7576 | 34.6429 | 34.6429 | +0.471 (+1.38%) | 610,000 |
| 20 Apr 1994 | HKD | 34.1716 | 35.3499 | 33.4646 | 34.1716 | 34.1716 | -1.178 (-3.33%) | 626,000 |
| 19 Apr 1994 | HKD | 35.3499 | 35.5856 | 34.8786 | 35.3499 | 35.3499 | -0.236 (-0.66%) | 1,192,000 |
| 18 Apr 1994 | HKD | 35.5856 | 35.8212 | 34.8786 | 35.5856 | 35.5856 | +0.707 (+2.03%) | 784,000 |
| 15 Apr 1994 | HKD | 34.8786 | 35.3499 | 34.8786 | 34.8786 | 34.8786 | 0.0 (0.0%) | 269,000 |
| 14 Apr 1994 | HKD | 34.8786 | 34.8786 | 33.9359 | 34.8786 | 34.8786 | +0.707 (+2.07%) | 123,000 |
| 13 Apr 1994 | HKD | 34.1716 | 34.8786 | 33.9359 | 34.1716 | 34.1716 | -0.471 (-1.36%) | 546,000 |
| 12 Apr 1994 | HKD | 34.6429 | 34.6429 | 33.4646 | 34.6429 | 34.6429 | +1.178 (+3.52%) | 281,000 |
| 11 Apr 1994 | HKD | 33.4646 | 33.4646 | 32.9932 | 33.4646 | 33.4646 | +0.236 (+0.71%) | 289,000 |
| 8 Apr 1994 | HKD | 33.2289 | 33.7002 | 33.2289 | 33.2289 | 33.2289 | +0.236 (+0.71%) | 996,100 |
| 7 Apr 1994 | HKD | 32.9932 | 32.9932 | 32.5219 | 32.9932 | 32.9932 | +0.236 (+0.72%) | 595,000 |
| 6 Apr 1994 | HKD | 32.7576 | 33.9359 | 32.2862 | 32.7576 | 32.7576 | +0.471 (+1.46%) | 657,000 |
| 5 Apr 1994 | HKD | 32.2862 | 32.2862 | 32.2862 | 32.2862 | 32.2862 | 0.0 (0.0%) | 0 |
| 4 Apr 1994 | HKD | 32.2862 | 32.2862 | 32.2862 | 32.2862 | 32.2862 | 0.0 (0.0%) | 0 |
| 1 Apr 1994 | HKD | 32.2862 | 32.2862 | 32.2862 | 32.2862 | 32.2862 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | HKD | 32.2862 | 33.9359 | 31.5792 | 32.2862 | 32.2862 | -1.65 (-4.86%) | 845,600 |
| 30 Mar 1994 | HKD | 33.9359 | 33.9359 | 32.9932 | 33.9359 | 33.9359 | +0.707 (+2.13%) | 300,000 |
| 29 Mar 1994 | HKD | 33.2289 | 33.4646 | 31.8149 | 33.2289 | 33.2289 | +1.414 (+4.44%) | 720,000 |
| 28 Mar 1994 | HKD | 31.8149 | 34.4072 | 31.8149 | 31.8149 | 31.8149 | -2.592 (-7.53%) | 419,000 |
| 25 Mar 1994 | HKD | 34.4072 | 35.1142 | 34.1716 | 34.4072 | 34.4072 | -0.707 (-2.01%) | 643,000 |
| 24 Mar 1994 | HKD | 35.1142 | 35.5856 | 34.4072 | 35.1142 | 35.1142 | +0.471 (+1.36%) | 1,575,000 |
| 23 Mar 1994 | HKD | 34.6429 | 34.8786 | 31.5792 | 34.6429 | 34.6429 | +3.299 (+10.53%) | 2,750,000 |
