| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 1994 | HKD | 31.3436 | 31.8149 | 29.2226 | 31.3436 | 31.3436 | +2.121 (+7.26%) | 1,773,000 |
| 21 Mar 1994 | HKD | 29.2226 | 29.4582 | 27.62 | 29.2226 | 29.2226 | +1.037 (+3.68%) | 1,221,000 |
| 18 Mar 1994 | HKD | 28.1856 | 30.4009 | 28.0914 | 28.1856 | 28.1856 | -2.215 (-7.29%) | 929,409 |
| 17 Mar 1994 | HKD | 30.4009 | 31.8149 | 30.1652 | 30.4009 | 30.4009 | -1.414 (-4.44%) | 794,000 |
| 16 Mar 1994 | HKD | 31.8149 | 32.0506 | 31.5792 | 31.8149 | 31.8149 | +0.471 (+1.50%) | 309,000 |
| 15 Mar 1994 | HKD | 31.3436 | 31.5792 | 31.1079 | 31.3436 | 31.3436 | +0.236 (+0.76%) | 253,000 |
| 14 Mar 1994 | HKD | 31.1079 | 31.5792 | 30.6366 | 31.1079 | 31.1079 | -0.707 (-2.22%) | 320,000 |
| 11 Mar 1994 | HKD | 31.8149 | 31.8149 | 31.3436 | 31.8149 | 31.8149 | +0.236 (+0.75%) | 480,200 |
| 10 Mar 1994 | HKD | 31.5792 | 31.8149 | 31.1079 | 31.5792 | 31.5792 | +0.236 (+0.75%) | 625,300 |
| 9 Mar 1994 | HKD | 31.3436 | 31.5792 | 31.1079 | 31.3436 | 31.3436 | 0.0 (0.0%) | 627,000 |
| 8 Mar 1994 | HKD | 31.3436 | 32.2862 | 31.1079 | 31.3436 | 31.3436 | -0.236 (-0.75%) | 393,000 |
| 7 Mar 1994 | HKD | 31.5792 | 32.9932 | 30.6366 | 31.5792 | 31.5792 | +1.65 (+5.51%) | 722,000 |
| 4 Mar 1994 | HKD | 29.9296 | 30.6366 | 29.2226 | 29.9296 | 29.9296 | -0.707 (-2.31%) | 1,542,000 |
| 3 Mar 1994 | HKD | 30.6366 | 31.5792 | 30.1652 | 30.6366 | 30.6366 | -1.65 (-5.11%) | 1,182,000 |
| 2 Mar 1994 | HKD | 32.2862 | 32.5219 | 31.5792 | 32.2862 | 32.2862 | -0.707 (-2.14%) | 1,181,000 |
| 1 Mar 1994 | HKD | 32.9932 | 33.4646 | 32.9932 | 32.9932 | 32.9932 | 0.0 (0.0%) | 335,000 |
| 28 Feb 1994 | HKD | 32.9932 | 33.2289 | 32.7576 | 32.9932 | 32.9932 | 0.0 (0.0%) | 690,400 |
| 25 Feb 1994 | HKD | 32.9932 | 33.2289 | 32.0506 | 32.9932 | 32.9932 | -0.943 (-2.78%) | 881,800 |
| 24 Feb 1994 | HKD | 33.9359 | 33.9359 | 33.7002 | 33.9359 | 33.9359 | -0.236 (-0.69%) | 656,000 |
| 23 Feb 1994 | HKD | 34.1716 | 34.6429 | 33.7002 | 34.1716 | 34.1716 | 0.0 (0.0%) | 472,200 |
| 22 Feb 1994 | HKD | 34.1716 | 34.4072 | 33.9359 | 34.1716 | 34.1716 | -0.707 (-2.03%) | 1,132,400 |
| 21 Feb 1994 | HKD | 34.8786 | 36.0569 | 34.4072 | 34.8786 | 34.8786 | -1.178 (-3.27%) | 448,000 |
| 18 Feb 1994 | HKD | 36.0569 | 36.2926 | 35.3499 | 36.0569 | 36.0569 | -0.236 (-0.65%) | 529,000 |
| 17 Feb 1994 | HKD | 36.2926 | 36.7639 | 34.8786 | 36.2926 | 36.2926 | +0.943 (+2.67%) | 975,000 |
| 16 Feb 1994 | HKD | 35.3499 | 35.5856 | 34.8786 | 35.3499 | 35.3499 | +1.885 (+5.63%) | 688,000 |
| 15 Feb 1994 | HKD | 33.4646 | 35.3499 | 32.9932 | 33.4646 | 33.4646 | -2.121 (-5.96%) | 1,989,500 |
| 14 Feb 1994 | HKD | 35.5856 | 37.7066 | 35.5856 | 35.5856 | 35.5856 | -3.064 (-7.93%) | 604,000 |
| 11 Feb 1994 | HKD | 38.6492 | 38.6492 | 38.6492 | 38.6492 | 38.6492 | 0.0 (0.0%) | 0 |
| 10 Feb 1994 | HKD | 38.6492 | 38.6492 | 38.6492 | 38.6492 | 38.6492 | 0.0 (0.0%) | 0 |
| 9 Feb 1994 | HKD | 38.6492 | 38.8849 | 38.1779 | 38.6492 | 38.6492 | +0.471 (+1.23%) | 380,300 |
