| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 1994 | HKD | 38.1779 | 40.5345 | 38.1779 | 38.1779 | 38.1779 | -2.592 (-6.36%) | 1,398,000 |
| 7 Feb 1994 | HKD | 40.7702 | 41.2415 | 40.0632 | 40.7702 | 40.7702 | -1.414 (-3.35%) | 882,400 |
| 4 Feb 1994 | HKD | 42.1842 | 42.1842 | 41.9485 | 42.1842 | 42.1842 | +0.471 (+1.13%) | 455,700 |
| 3 Feb 1994 | HKD | 41.7129 | 42.4199 | 41.0059 | 41.7129 | 41.7129 | +0.707 (+1.72%) | 896,100 |
| 2 Feb 1994 | HKD | 41.0059 | 41.2415 | 39.8275 | 41.0059 | 41.0059 | +1.178 (+2.96%) | 994,000 |
| 1 Feb 1994 | HKD | 39.8275 | 40.2989 | 37.9422 | 39.8275 | 39.8275 | +2.121 (+5.62%) | 541,000 |
| 31 Jan 1994 | HKD | 37.7066 | 38.4135 | 37.2352 | 37.7066 | 37.7066 | -0.707 (-1.84%) | 832,000 |
| 28 Jan 1994 | HKD | 38.4135 | 38.6492 | 37.9422 | 38.4135 | 38.4135 | 0.0 (0.0%) | 1,096,000 |
| 27 Jan 1994 | HKD | 38.4135 | 38.6492 | 37.7066 | 38.4135 | 38.4135 | +1.414 (+3.82%) | 1,370,000 |
| 26 Jan 1994 | HKD | 36.9996 | 39.1205 | 36.7639 | 36.9996 | 36.9996 | -3.299 (-8.19%) | 2,056,400 |
| 25 Jan 1994 | HKD | 40.2989 | 40.5345 | 39.3562 | 40.2989 | 40.2989 | +0.471 (+1.18%) | 1,354,200 |
| 24 Jan 1994 | HKD | 39.8275 | 39.8275 | 39.3562 | 39.8275 | 39.8275 | +0.236 (+0.60%) | 772,300 |
| 21 Jan 1994 | HKD | 39.5919 | 39.8275 | 38.6492 | 39.5919 | 39.5919 | +0.236 (+0.60%) | 846,000 |
| 20 Jan 1994 | HKD | 39.3562 | 39.5919 | 38.8849 | 39.3562 | 39.3562 | +0.236 (+0.60%) | 2,924,000 |
| 19 Jan 1994 | HKD | 39.1205 | 39.8275 | 37.2352 | 39.1205 | 39.1205 | +2.357 (+6.41%) | 2,290,000 |
| 18 Jan 1994 | HKD | 36.7639 | 37.4709 | 36.2926 | 36.7639 | 36.7639 | +0.943 (+2.63%) | 2,672,000 |
| 17 Jan 1994 | HKD | 35.8212 | 36.9996 | 35.5856 | 35.8212 | 35.8212 | 0.0 (0.0%) | 1,228,000 |
| 14 Jan 1994 | HKD | 35.8212 | 36.7639 | 34.1716 | 35.8212 | 35.8212 | +2.828 (+8.57%) | 1,386,100 |
| 13 Jan 1994 | HKD | 32.9932 | 34.8786 | 32.7576 | 32.9932 | 32.9932 | -0.236 (-0.71%) | 1,061,000 |
| 12 Jan 1994 | HKD | 33.2289 | 33.9359 | 32.5219 | 33.2289 | 33.2289 | -1.178 (-3.42%) | 595,000 |
| 11 Jan 1994 | HKD | 34.4072 | 36.5282 | 33.9359 | 34.4072 | 34.4072 | -2.357 (-6.41%) | 1,217,000 |
| 10 Jan 1994 | HKD | 36.7639 | 36.9996 | 36.0569 | 36.7639 | 36.7639 | +0.943 (+2.63%) | 867,020 |
| 7 Jan 1994 | HKD | 35.8212 | 36.9996 | 35.3499 | 35.8212 | 35.8212 | -0.707 (-1.94%) | 2,375,000 |
| 6 Jan 1994 | HKD | 36.5282 | 37.7066 | 36.2926 | 36.5282 | 36.5282 | -0.943 (-2.52%) | 1,453,000 |
| 5 Jan 1994 | HKD | 37.4709 | 38.1779 | 36.2926 | 37.4709 | 37.4709 | +1.414 (+3.92%) | 1,889,000 |
| 4 Jan 1994 | HKD | 36.0569 | 36.5282 | 35.1142 | 36.0569 | 36.0569 | +1.178 (+3.38%) | 1,139,000 |
| 3 Jan 1994 | HKD | 34.8786 | 37.2352 | 34.6429 | 34.8786 | 34.8786 | -1.414 (-3.90%) | 946,200 |
| 31 Dec 1993 | HKD | 36.2926 | 37.2352 | 36.0569 | 36.2926 | 36.2926 | -0.236 (-0.64%) | 759,000 |
| 30 Dec 1993 | HKD | 36.5282 | 38.1779 | 35.8212 | 36.5282 | 36.5282 | -1.414 (-3.73%) | 963,000 |
| 29 Dec 1993 | HKD | 37.9422 | 38.6492 | 37.7066 | 37.9422 | 37.9422 | 0.0 (0.0%) | 790,200 |
