| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 1993 | HKD | 37.9422 | 39.1205 | 37.4709 | 37.9422 | 37.9422 | -1.178 (-3.01%) | 1,206,000 |
| 27 Dec 1993 | HKD | 39.1205 | 39.1205 | 39.1205 | 39.1205 | 39.1205 | 0.0 (0.0%) | 0 |
| 24 Dec 1993 | HKD | 39.1205 | 39.8275 | 39.1205 | 39.1205 | 39.1205 | -0.236 (-0.60%) | 671,000 |
| 23 Dec 1993 | HKD | 39.3562 | 39.5919 | 39.1205 | 39.3562 | 39.3562 | +0.943 (+2.45%) | 927,000 |
| 22 Dec 1993 | HKD | 38.4135 | 38.6492 | 37.7066 | 38.4135 | 38.4135 | +0.707 (+1.87%) | 800,000 |
| 21 Dec 1993 | HKD | 37.7066 | 39.1205 | 37.4709 | 37.7066 | 37.7066 | -1.414 (-3.61%) | 3,141,200 |
| 20 Dec 1993 | HKD | 39.1205 | 40.0632 | 39.1205 | 39.1205 | 39.1205 | -0.471 (-1.19%) | 1,226,100 |
| 17 Dec 1993 | HKD | 39.5919 | 40.5345 | 38.1779 | 39.5919 | 39.5919 | +2.121 (+5.66%) | 2,520,400 |
| 16 Dec 1993 | HKD | 37.4709 | 37.7066 | 36.2926 | 37.4709 | 37.4709 | +1.885 (+5.30%) | 3,998,000 |
| 15 Dec 1993 | HKD | 35.5856 | 36.2926 | 35.1142 | 35.5856 | 35.5856 | -0.707 (-1.95%) | 2,038,200 |
| 14 Dec 1993 | HKD | 36.2926 | 37.2352 | 35.3499 | 36.2926 | 36.2926 | +0.707 (+1.99%) | 2,109,200 |
| 13 Dec 1993 | HKD | 35.5856 | 36.7639 | 35.3499 | 35.5856 | 35.5856 | -0.707 (-1.95%) | 1,151,300 |
| 10 Dec 1993 | HKD | 36.2926 | 37.7066 | 36.0569 | 36.2926 | 36.2926 | -0.236 (-0.64%) | 4,220,400 |
| 9 Dec 1993 | HKD | 36.5282 | 36.7639 | 35.8212 | 36.5282 | 36.5282 | +0.707 (+1.97%) | 2,386,000 |
| 8 Dec 1993 | HKD | 35.8212 | 35.8212 | 34.1716 | 35.8212 | 35.8212 | +1.65 (+4.83%) | 1,852,000 |
| 7 Dec 1993 | HKD | 34.1716 | 34.1716 | 32.9932 | 34.1716 | 34.1716 | +0.707 (+2.11%) | 1,595,000 |
| 6 Dec 1993 | HKD | 33.4646 | 33.4646 | 32.2862 | 33.4646 | 33.4646 | +1.414 (+4.41%) | 741,400 |
| 3 Dec 1993 | HKD | 32.0506 | 32.5219 | 32.0506 | 32.0506 | 32.0506 | -0.236 (-0.73%) | 452,000 |
| 2 Dec 1993 | HKD | 32.2862 | 32.9932 | 32.2862 | 32.2862 | 32.2862 | -0.471 (-1.44%) | 297,000 |
| 1 Dec 1993 | HKD | 32.7576 | 33.2289 | 32.5219 | 32.7576 | 32.7576 | -0.236 (-0.71%) | 782,000 |
| 30 Nov 1993 | HKD | 32.9932 | 33.2289 | 31.1079 | 32.9932 | 32.9932 | +2.121 (+6.87%) | 803,000 |
| 29 Nov 1993 | HKD | 30.8722 | 31.3436 | 30.8722 | 30.8722 | 30.8722 | +0.707 (+2.34%) | 379,200 |
| 26 Nov 1993 | HKD | 30.1652 | 31.1079 | 29.9296 | 30.1652 | 30.1652 | -0.943 (-3.03%) | 612,700 |
| 25 Nov 1993 | HKD | 31.1079 | 32.7576 | 30.8722 | 31.1079 | 31.1079 | -0.943 (-2.94%) | 485,200 |
| 24 Nov 1993 | HKD | 32.0506 | 33.2289 | 30.6366 | 32.0506 | 32.0506 | +1.885 (+6.25%) | 686,000 |
| 23 Nov 1993 | HKD | 30.1652 | 31.8149 | 29.6939 | 30.1652 | 30.1652 | -3.064 (-9.22%) | 943,900 |
| 22 Nov 1993 | HKD | 33.2289 | 33.2289 | 33.2289 | 33.2289 | 33.2289 | 0.0 (0.0%) | 0 |
| 19 Nov 1993 | HKD | 33.2289 | 33.4646 | 32.9932 | 33.2289 | 33.2289 | 0.0 (0.0%) | 762,000 |
| 18 Nov 1993 | HKD | 33.2289 | 33.7002 | 32.7576 | 33.2289 | 33.2289 | -0.943 (-2.76%) | 1,290,660 |
| 17 Nov 1993 | HKD | 34.1716 | 34.6429 | 33.9359 | 34.1716 | 34.1716 | 0.0 (0.0%) | 1,376,000 |
