| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 1993 | HKD | 34.1716 | 34.6429 | 32.5219 | 34.1716 | 34.1716 | +1.65 (+5.07%) | 1,115,000 |
| 15 Nov 1993 | HKD | 32.5219 | 32.9932 | 32.0506 | 32.5219 | 32.5219 | -0.471 (-1.43%) | 3,622,000 |
| 12 Nov 1993 | HKD | 32.9932 | 32.9932 | 32.0506 | 32.9932 | 32.9932 | +0.471 (+1.45%) | 908,000 |
| 11 Nov 1993 | HKD | 32.5219 | 32.5219 | 31.8149 | 32.5219 | 32.5219 | +0.236 (+0.73%) | 1,098,260 |
| 10 Nov 1993 | HKD | 32.2862 | 32.9932 | 31.5792 | 32.2862 | 32.2862 | -0.236 (-0.72%) | 983,000 |
| 9 Nov 1993 | HKD | 32.5219 | 32.9932 | 31.5792 | 32.5219 | 32.5219 | +0.943 (+2.99%) | 1,190,800 |
| 8 Nov 1993 | HKD | 31.5792 | 31.5792 | 29.6939 | 31.5792 | 31.5792 | +1.414 (+4.69%) | 528,800 |
| 5 Nov 1993 | HKD | 30.1652 | 31.8149 | 29.6939 | 30.1652 | 30.1652 | -1.414 (-4.48%) | 2,231,000 |
| 4 Nov 1993 | HKD | 31.5792 | 32.2862 | 31.3436 | 31.5792 | 31.5792 | -0.943 (-2.90%) | 1,516,000 |
| 3 Nov 1993 | HKD | 32.5219 | 32.7576 | 32.0506 | 32.5219 | 32.5219 | -0.236 (-0.72%) | 742,000 |
| 2 Nov 1993 | HKD | 32.7576 | 32.7576 | 32.0506 | 32.7576 | 32.7576 | +0.471 (+1.46%) | 1,064,000 |
| 1 Nov 1993 | HKD | 32.2862 | 32.5219 | 31.8149 | 32.2862 | 32.2862 | +0.471 (+1.48%) | 1,342,200 |
| 29 Oct 1993 | HKD | 31.8149 | 31.8149 | 31.8149 | 31.8149 | 31.8149 | -0.707 (-2.17%) | 1,645,600 |
| 28 Oct 1993 | HKD | 32.5219 | 32.5219 | 31.8149 | 32.5219 | 32.5219 | +0.236 (+0.73%) | 1,573,000 |
| 27 Oct 1993 | HKD | 32.2862 | 32.5219 | 29.6939 | 32.2862 | 32.2862 | +2.592 (+8.73%) | 681,600 |
| 26 Oct 1993 | HKD | 29.6939 | 29.6939 | 29.4582 | 29.6939 | 29.6939 | +0.236 (+0.80%) | 375,000 |
| 25 Oct 1993 | HKD | 29.4582 | 29.9296 | 28.7512 | 29.4582 | 29.4582 | +0.236 (+0.81%) | 602,000 |
| 22 Oct 1993 | HKD | 29.2226 | 29.4582 | 28.9869 | 29.2226 | 29.2226 | 0.0 (0.0%) | 623,200 |
| 21 Oct 1993 | HKD | 29.2226 | 29.9296 | 28.9869 | 29.2226 | 29.2226 | 0.0 (0.0%) | 2,317,000 |
| 20 Oct 1993 | HKD | 29.2226 | 29.4582 | 28.0914 | 29.2226 | 29.2226 | +0.943 (+3.33%) | 1,424,200 |
| 19 Oct 1993 | HKD | 28.2799 | 28.9869 | 28.1856 | 28.2799 | 28.2799 | 0.0 (0.0%) | 1,900,400 |
| 18 Oct 1993 | HKD | 28.2799 | 28.5156 | 27.62 | 28.2799 | 28.2799 | +0.66 (+2.39%) | 2,823,800 |
| 15 Oct 1993 | HKD | 27.62 | 28.1856 | 27.62 | 27.62 | 27.62 | 0.0 (0.0%) | 2,530,600 |
| 14 Oct 1993 | HKD | 27.62 | 27.8086 | 27.243 | 27.62 | 27.62 | -0.283 (-1.01%) | 242,000 |
| 13 Oct 1993 | HKD | 27.9028 | 28.0914 | 27.8086 | 27.9028 | 27.9028 | -0.283 (-1.00%) | 312,700 |
| 12 Oct 1993 | HKD | 28.1856 | 28.7512 | 28.0914 | 28.1856 | 28.1856 | -0.094 (-0.33%) | 1,431,000 |
| 11 Oct 1993 | HKD | 28.2799 | 28.9869 | 28.0914 | 28.2799 | 28.2799 | +0.283 (+1.01%) | 1,775,000 |
| 8 Oct 1993 | HKD | 27.9971 | 28.0914 | 27.243 | 27.9971 | 27.9971 | +0.566 (+2.06%) | 1,032,800 |
| 7 Oct 1993 | HKD | 27.4315 | 27.5258 | 26.9602 | 27.4315 | 27.4315 | +0.283 (+1.04%) | 1,079,000 |
| 6 Oct 1993 | HKD | 27.1487 | 27.1487 | 26.4889 | 27.1487 | 27.1487 | +0.66 (+2.49%) | 1,006,400 |
