| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 1993 | HKD | 26.4889 | 26.4889 | 26.2061 | 26.4889 | 26.4889 | +0.377 (+1.44%) | 978,400 |
| 4 Oct 1993 | HKD | 26.1118 | 26.5831 | 25.9233 | 26.1118 | 26.1118 | +0.283 (+1.09%) | 1,906,800 |
| 1 Oct 1993 | HKD | 25.829 | 25.829 | 25.829 | 25.829 | 25.829 | 0.0 (0.0%) | 0 |
| 30 Sep 1993 | HKD | 25.829 | 25.829 | 25.2634 | 25.829 | 25.829 | +0.754 (+3.01%) | 911,600 |
| 29 Sep 1993 | HKD | 25.0749 | 25.2634 | 24.9806 | 25.0749 | 25.0749 | 0.0 (0.0%) | 622,800 |
| 28 Sep 1993 | HKD | 25.0749 | 25.2634 | 24.7921 | 25.0749 | 25.0749 | +0.283 (+1.14%) | 928,000 |
| 27 Sep 1993 | HKD | 24.7921 | 25.4519 | 24.7921 | 24.7921 | 24.7921 | -0.377 (-1.50%) | 668,400 |
| 24 Sep 1993 | HKD | 25.1691 | 25.3577 | 24.0379 | 25.1691 | 25.1691 | +1.037 (+4.30%) | 1,695,000 |
| 23 Sep 1993 | HKD | 24.1322 | 24.2265 | 23.1895 | 24.1322 | 24.1322 | +1.131 (+4.92%) | 1,978,400 |
| 22 Sep 1993 | HKD | 23.001 | 23.0953 | 22.8125 | 23.001 | 23.001 | +0.189 (+0.83%) | 215,000 |
| 21 Sep 1993 | HKD | 22.8125 | 22.9067 | 22.7182 | 22.8125 | 22.8125 | -0.094 (-0.41%) | 181,600 |
| 20 Sep 1993 | HKD | 22.9067 | 22.9067 | 22.8125 | 22.9067 | 22.9067 | -0.094 (-0.41%) | 818,400 |
| 17 Sep 1993 | HKD | 23.001 | 23.001 | 23.001 | 23.001 | 23.001 | 0.0 (0.0%) | 0 |
| 16 Sep 1993 | HKD | 23.001 | 23.1895 | 23.001 | 23.001 | 23.001 | -0.094 (-0.41%) | 435,000 |
| 15 Sep 1993 | HKD | 23.0953 | 23.3781 | 22.9067 | 23.0953 | 23.0953 | +0.283 (+1.24%) | 1,743,000 |
| 14 Sep 1993 | HKD | 22.8125 | 22.8125 | 22.7182 | 22.8125 | 22.8125 | -0.094 (-0.41%) | 132,000 |
| 13 Sep 1993 | HKD | 22.9067 | 23.1895 | 22.9067 | 22.9067 | 22.9067 | -0.094 (-0.41%) | 470,000 |
| 10 Sep 1993 | HKD | 23.001 | 23.0953 | 23.001 | 23.001 | 23.001 | +0.094 (+0.41%) | 182,800 |
| 9 Sep 1993 | HKD | 22.9067 | 23.001 | 22.9067 | 22.9067 | 22.9067 | 0.0 (0.0%) | 86,000 |
| 8 Sep 1993 | HKD | 22.9067 | 22.9067 | 22.6239 | 22.9067 | 22.9067 | +0.283 (+1.25%) | 86,000 |
| 7 Sep 1993 | HKD | 22.6239 | 22.7182 | 22.6239 | 22.6239 | 22.6239 | -0.094 (-0.42%) | 134,000 |
| 6 Sep 1993 | HKD | 22.7182 | 22.9067 | 22.7182 | 22.7182 | 22.7182 | -0.189 (-0.82%) | 303,000 |
| 3 Sep 1993 | HKD | 22.9067 | 23.001 | 22.8125 | 22.9067 | 22.9067 | 0.0 (0.0%) | 397,000 |
| 2 Sep 1993 | HKD | 22.9067 | 23.001 | 22.9067 | 22.9067 | 22.9067 | -0.189 (-0.82%) | 632,000 |
| 1 Sep 1993 | HKD | 23.0953 | 23.1895 | 23.001 | 23.0953 | 23.0953 | +0.189 (+0.82%) | 1,498,000 |
| 31 Aug 1993 | HKD | 22.9067 | 23.0953 | 22.7182 | 22.9067 | 22.9067 | -0.189 (-0.82%) | 129,000 |
| 30 Aug 1993 | HKD | 23.0953 | 23.0953 | 23.0953 | 23.0953 | 23.0953 | 0.0 (0.0%) | 0 |
| 27 Aug 1993 | HKD | 23.0953 | 23.1895 | 23.001 | 23.0953 | 23.0953 | +0.094 (+0.41%) | 612,000 |
| 26 Aug 1993 | HKD | 23.001 | 23.0953 | 22.9067 | 23.001 | 23.001 | 0.0 (0.0%) | 62,000 |
| 25 Aug 1993 | HKD | 23.001 | 23.2838 | 23.001 | 23.001 | 23.001 | -0.094 (-0.41%) | 332,000 |
