| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 1993 | HKD | 23.0953 | 23.1895 | 22.9067 | 23.0953 | 23.0953 | -0.094 (-0.41%) | 1,009,400 |
| 23 Aug 1993 | HKD | 23.1895 | 23.3781 | 23.1895 | 23.1895 | 23.1895 | 0.0 (0.0%) | 704,000 |
| 20 Aug 1993 | HKD | 23.1895 | 23.3781 | 23.001 | 23.1895 | 23.1895 | -0.189 (-0.81%) | 1,086,000 |
| 19 Aug 1993 | HKD | 23.3781 | 23.4723 | 23.2838 | 23.3781 | 23.3781 | -0.094 (-0.40%) | 1,012,600 |
| 18 Aug 1993 | HKD | 23.4723 | 23.9437 | 23.3781 | 23.4723 | 23.4723 | -0.094 (-0.40%) | 74,809 |
| 17 Aug 1993 | HKD | 23.5666 | 23.8494 | 23.2838 | 23.5666 | 23.5666 | -0.094 (-0.40%) | 574,000 |
| 16 Aug 1993 | HKD | 23.6609 | 23.7551 | 23.3781 | 23.6609 | 23.6609 | +0.094 (+0.40%) | 352,600 |
| 13 Aug 1993 | HKD | 23.5666 | 23.6609 | 23.0953 | 23.5666 | 23.5666 | +0.566 (+2.46%) | 1,576,000 |
| 12 Aug 1993 | HKD | 23.001 | 23.1895 | 22.7182 | 23.001 | 23.001 | +0.471 (+2.09%) | 1,447,000 |
| 11 Aug 1993 | HKD | 22.5297 | 22.6239 | 22.2469 | 22.5297 | 22.5297 | -0.094 (-0.42%) | 689,000 |
| 10 Aug 1993 | HKD | 22.6239 | 23.2838 | 22.4354 | 22.6239 | 22.6239 | -0.566 (-2.44%) | 248,000 |
| 9 Aug 1993 | HKD | 23.1895 | 23.3781 | 22.7182 | 23.1895 | 23.1895 | +0.566 (+2.50%) | 2,429,200 |
| 6 Aug 1993 | HKD | 22.6239 | 22.7182 | 22.1526 | 22.6239 | 22.6239 | +0.471 (+2.13%) | 1,987,600 |
| 5 Aug 1993 | HKD | 22.1526 | 22.4354 | 22.0583 | 22.1526 | 22.1526 | +0.283 (+1.29%) | 1,502,000 |
| 4 Aug 1993 | HKD | 21.8698 | 22.1526 | 21.6813 | 21.8698 | 21.8698 | +0.189 (+0.87%) | 1,200,400 |
| 3 Aug 1993 | HKD | 21.6813 | 21.6813 | 21.2099 | 21.6813 | 21.6813 | +0.283 (+1.32%) | 1,323,200 |
| 2 Aug 1993 | HKD | 21.3985 | 21.8698 | 21.2099 | 21.3985 | 21.3985 | -0.471 (-2.16%) | 603,000 |
| 30 Jul 1993 | HKD | 21.8698 | 22.3411 | 21.7755 | 21.8698 | 21.8698 | -0.377 (-1.70%) | 1,402,000 |
| 29 Jul 1993 | HKD | 22.2469 | 22.3411 | 21.8698 | 22.2469 | 22.2469 | +0.566 (+2.61%) | 3,754,600 |
| 28 Jul 1993 | HKD | 21.6813 | 21.9641 | 20.8329 | 21.6813 | 21.6813 | +0.848 (+4.07%) | 4,667,200 |
| 27 Jul 1993 | HKD | 20.8329 | 21.0214 | 19.7959 | 20.8329 | 20.8329 | +1.037 (+5.24%) | 5,851,200 |
| 26 Jul 1993 | HKD | 19.7959 | 20.2673 | 19.5131 | 19.7959 | 19.7959 | +0.66 (+3.45%) | 3,804,600 |
| 23 Jul 1993 | HKD | 19.1361 | 19.2303 | 18.6647 | 19.1361 | 19.1361 | 0.0 (0.0%) | 1,608,100 |
| 22 Jul 1993 | HKD | 19.1361 | 19.3246 | 19.1361 | 19.1361 | 19.1361 | -0.566 (-2.87%) | 443,300 |
| 21 Jul 1993 | HKD | 19.7017 | 19.8902 | 19.6074 | 19.7017 | 19.7017 | 0.0 (0.0%) | 1,643,400 |
| 20 Jul 1993 | HKD | 19.7017 | 19.9845 | 19.3246 | 19.7017 | 19.7017 | +0.189 (+0.97%) | 1,741,600 |
| 19 Jul 1993 | HKD | 19.5131 | 19.7959 | 19.1361 | 19.5131 | 19.5131 | +0.189 (+0.98%) | 504,200 |
| 16 Jul 1993 | HKD | 19.3246 | 19.5131 | 19.2303 | 19.3246 | 19.3246 | -0.189 (-0.97%) | 1,046,000 |
| 15 Jul 1993 | HKD | 19.5131 | 19.6074 | 19.4189 | 19.5131 | 19.5131 | +0.189 (+0.98%) | 425,000 |
| 14 Jul 1993 | HKD | 19.3246 | 19.7959 | 19.1361 | 19.3246 | 19.3246 | +0.094 (+0.49%) | 789,000 |
