Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | HKD | 89.1 | 89.1 | 89 | 89.05 | 89.05 | +0.05 (+0.06%) | 14,000 |
29 Jul 2021 | HKD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 1,000 |
28 Jul 2021 | HKD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 14,000 |
27 Jul 2021 | HKD | 89.3 | 89.35 | 89 | 89 | 89 | -0.3 (-0.34%) | 19,000 |
26 Jul 2021 | HKD | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | -0.05 (-0.06%) | 2,000 |
23 Jul 2021 | HKD | 89.35 | 89.4 | 89.35 | 89.35 | 89.35 | +0.05 (+0.06%) | 9,000 |
22 Jul 2021 | HKD | 89.4 | 89.4 | 89.3 | 89.3 | 89.3 | 0.0 (0.0%) | 31,000 |
21 Jul 2021 | HKD | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | 0.0 (0.0%) | 4,000 |
20 Jul 2021 | HKD | 89.3 | 89.4 | 89.3 | 89.3 | 89.3 | -0.1 (-0.11%) | 3,000 |
19 Jul 2021 | HKD | 89 | 89.4 | 89 | 89.4 | 89.4 | -1 (-1.11%) | 4,000 |
16 Jul 2021 | HKD | 89.65 | 90.95 | 89.65 | 90.4 | 90.4 | -0.05 (-0.06%) | 9,000 |
15 Jul 2021 | HKD | 89.3 | 90.45 | 89.3 | 90.45 | 90.45 | +1.05 (+1.17%) | 2,000 |
14 Jul 2021 | HKD | 89.3 | 89.4 | 89.3 | 89.4 | 89.4 | -0.45 (-0.50%) | 2,000 |
13 Jul 2021 | HKD | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | +0.55 (+0.62%) | 2,000 |
12 Jul 2021 | HKD | 89.55 | 89.55 | 89.3 | 89.3 | 89.3 | -0.05 (-0.06%) | 2,000 |
9 Jul 2021 | HKD | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | 0.0 (0.0%) | 0 |
8 Jul 2021 | HKD | 89.3 | 89.35 | 89.3 | 89.35 | 89.35 | +0.05 (+0.06%) | 3,000 |
7 Jul 2021 | HKD | 90.2 | 90.7 | 89.3 | 89.3 | 89.3 | +0.3 (+0.34%) | 7,000 |
6 Jul 2021 | HKD | 89 | 89 | 89 | 89 | 89 | -0.1 (-0.11%) | 2,000 |
5 Jul 2021 | HKD | 89.1 | 89.1 | 89.1 | 89.1 | 89.1 | 0.0 (0.0%) | 0 |
2 Jul 2021 | HKD | 89 | 89.1 | 89 | 89.1 | 89.1 | -0.45 (-0.50%) | 3,000 |
30 Jun 2021 | HKD | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | 0.0 (0.0%) | 0 |
29 Jun 2021 | HKD | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | -0.15 (-0.17%) | 1,000 |
28 Jun 2021 | HKD | 89.7 | 89.7 | 89.7 | 89.7 | 89.7 | 0.0 (0.0%) | 0 |
25 Jun 2021 | HKD | 89.7 | 89.7 | 89.7 | 89.7 | 89.7 | 0.0 (0.0%) | 0 |
24 Jun 2021 | HKD | 89.7 | 91 | 89.7 | 89.7 | 89.7 | -0.35 (-0.39%) | 4,000 |
23 Jun 2021 | HKD | 90 | 90.05 | 90 | 90.05 | 90.05 | -0.55 (-0.61%) | 5,000 |
22 Jun 2021 | HKD | 89.3 | 90.6 | 89.3 | 90.6 | 90.6 | +1.55 (+1.74%) | 142,500 |
21 Jun 2021 | HKD | 90.3 | 90.5 | 89.05 | 89.05 | 89.05 | -0.25 (-0.28%) | 10,000 |
18 Jun 2021 | HKD | 90.7 | 90.7 | 89.3 | 89.3 | 89.3 | -1.6 (-1.76%) | 33,500 |