| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 1993 | HKD | 19.2303 | 19.7959 | 19.1361 | 19.2303 | 19.2303 | -0.377 (-1.92%) | 2,260,800 |
| 12 Jul 1993 | HKD | 19.6074 | 20.173 | 18.8533 | 19.6074 | 19.6074 | +0.66 (+3.48%) | 3,459,540 |
| 9 Jul 1993 | HKD | 18.9475 | 19.1361 | 18.4762 | 18.9475 | 18.9475 | +0.377 (+2.03%) | 800,000 |
| 8 Jul 1993 | HKD | 18.5705 | 18.9475 | 18.5705 | 18.5705 | 18.5705 | -0.094 (-0.50%) | 775,000 |
| 7 Jul 1993 | HKD | 18.6647 | 18.759 | 18.2877 | 18.6647 | 18.6647 | +0.189 (+1.02%) | 982,000 |
| 6 Jul 1993 | HKD | 18.4762 | 18.5705 | 18.1934 | 18.4762 | 18.4762 | +0.283 (+1.55%) | 248,600 |
| 5 Jul 1993 | HKD | 18.1934 | 18.4762 | 18.1934 | 18.1934 | 18.1934 | -0.189 (-1.03%) | 411,400 |
| 2 Jul 1993 | HKD | 18.3819 | 18.4762 | 18.2877 | 18.3819 | 18.3819 | -0.189 (-1.02%) | 1,123,000 |
| 1 Jul 1993 | HKD | 18.5705 | 18.5705 | 18.1934 | 18.5705 | 18.5705 | +0.094 (+0.51%) | 726,000 |
| 30 Jun 1993 | HKD | 18.4762 | 18.5705 | 18.4762 | 18.4762 | 18.4762 | -0.094 (-0.51%) | 285,000 |
| 29 Jun 1993 | HKD | 18.5705 | 18.5705 | 18.4762 | 18.5705 | 18.5705 | 0.0 (0.0%) | 44,000 |
| 28 Jun 1993 | HKD | 18.5705 | 18.5705 | 18.2877 | 18.5705 | 18.5705 | +0.189 (+1.03%) | 17,000 |
| 25 Jun 1993 | HKD | 18.3819 | 18.4762 | 18.0991 | 18.3819 | 18.3819 | +0.094 (+0.52%) | 371,200 |
| 24 Jun 1993 | HKD | 18.2877 | 18.2877 | 18.2877 | 18.2877 | 18.2877 | 0.0 (0.0%) | 0 |
| 23 Jun 1993 | HKD | 18.2877 | 18.4762 | 18.1934 | 18.2877 | 18.2877 | -0.189 (-1.02%) | 595,400 |
| 22 Jun 1993 | HKD | 18.4762 | 18.5705 | 18.3819 | 18.4762 | 18.4762 | -0.094 (-0.51%) | 259,000 |
| 21 Jun 1993 | HKD | 18.5705 | 18.759 | 18.5705 | 18.5705 | 18.5705 | -0.189 (-1.00%) | 632,000 |
| 18 Jun 1993 | HKD | 18.759 | 18.759 | 18.4762 | 18.759 | 18.759 | +0.189 (+1.02%) | 321,600 |
| 17 Jun 1993 | HKD | 18.5705 | 18.759 | 18.5705 | 18.5705 | 18.5705 | -0.094 (-0.50%) | 319,000 |
| 16 Jun 1993 | HKD | 18.6647 | 18.759 | 18.6647 | 18.6647 | 18.6647 | 0.0 (0.0%) | 190,000 |
| 15 Jun 1993 | HKD | 18.6647 | 18.8533 | 18.6647 | 18.6647 | 18.6647 | +0.189 (+1.02%) | 93,600 |
| 14 Jun 1993 | HKD | 18.4762 | 18.4762 | 18.4762 | 18.4762 | 18.4762 | 0.0 (0.0%) | 0 |
| 11 Jun 1993 | HKD | 18.4762 | 18.6647 | 18.3819 | 18.4762 | 18.4762 | -0.094 (-0.51%) | 534,000 |
| 10 Jun 1993 | HKD | 18.5705 | 18.8533 | 18.5705 | 18.5705 | 18.5705 | -0.189 (-1.00%) | 387,000 |
| 9 Jun 1993 | HKD | 18.759 | 18.9475 | 18.759 | 18.759 | 18.759 | 0.0 (0.0%) | 507,000 |
| 8 Jun 1993 | HKD | 18.759 | 18.8533 | 18.759 | 18.759 | 18.759 | -0.094 (-0.50%) | 304,000 |
| 7 Jun 1993 | HKD | 18.8533 | 19.0418 | 18.759 | 18.8533 | 18.8533 | -0.283 (-1.48%) | 477,000 |
| 4 Jun 1993 | HKD | 19.1361 | 19.2303 | 19.0418 | 19.1361 | 19.1361 | +0.094 (+0.50%) | 662,000 |
| 3 Jun 1993 | HKD | 19.0418 | 19.2303 | 19.0418 | 19.0418 | 19.0418 | -0.377 (-1.94%) | 935,000 |
| 2 Jun 1993 | HKD | 19.4189 | 19.4189 | 19.2303 | 19.4189 | 19.4189 | +0.094 (+0.49%) | 490,400 |
