| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 1993 | HKD | 19.3246 | 19.4189 | 19.1361 | 19.3246 | 19.3246 | +0.094 (+0.49%) | 868,400 |
| 31 May 1993 | HKD | 19.2303 | 19.4189 | 19.2303 | 19.2303 | 19.2303 | -0.094 (-0.49%) | 284,000 |
| 28 May 1993 | HKD | 19.3246 | 19.8902 | 19.3246 | 19.3246 | 19.3246 | -0.189 (-0.97%) | 726,600 |
| 27 May 1993 | HKD | 19.5131 | 19.5131 | 18.6647 | 19.5131 | 19.5131 | +0.848 (+4.55%) | 486,200 |
| 26 May 1993 | HKD | 18.6647 | 18.8533 | 18.5705 | 18.6647 | 18.6647 | 0.0 (0.0%) | 1,599,200 |
| 25 May 1993 | HKD | 18.6647 | 19.1361 | 18.5705 | 18.6647 | 18.6647 | -0.471 (-2.46%) | 1,299,400 |
| 24 May 1993 | HKD | 19.1361 | 19.3246 | 19.1361 | 19.1361 | 19.1361 | -0.094 (-0.49%) | 926,800 |
| 21 May 1993 | HKD | 19.2303 | 19.4189 | 19.1361 | 19.2303 | 19.2303 | -0.189 (-0.97%) | 422,000 |
| 20 May 1993 | HKD | 19.4189 | 19.6074 | 19.3246 | 19.4189 | 19.4189 | -0.377 (-1.90%) | 1,003,000 |
| 19 May 1993 | HKD | 19.7959 | 19.7959 | 19.4189 | 19.7959 | 19.7959 | +0.377 (+1.94%) | 676,800 |
| 18 May 1993 | HKD | 19.4189 | 19.5131 | 19.3246 | 19.4189 | 19.4189 | 0.0 (0.0%) | 476,800 |
| 17 May 1993 | HKD | 19.4189 | 19.5131 | 19.3246 | 19.4189 | 19.4189 | 0.0 (0.0%) | 646,200 |
| 14 May 1993 | HKD | 19.4189 | 19.5131 | 19.3246 | 19.4189 | 19.4189 | -0.094 (-0.48%) | 764,200 |
| 13 May 1993 | HKD | 19.5131 | 19.7017 | 19.4189 | 19.5131 | 19.5131 | 0.0 (0.0%) | 1,353,000 |
| 12 May 1993 | HKD | 19.5131 | 19.6074 | 18.6647 | 19.5131 | 19.5131 | +0.943 (+5.08%) | 1,162,000 |
| 11 May 1993 | HKD | 18.5705 | 18.6647 | 18.3819 | 18.5705 | 18.5705 | +0.094 (+0.51%) | 625,000 |
| 10 May 1993 | HKD | 18.4762 | 18.5705 | 18.3819 | 18.4762 | 18.4762 | -0.094 (-0.51%) | 410,000 |
| 7 May 1993 | HKD | 18.5705 | 18.9475 | 18.5705 | 18.5705 | 18.5705 | -0.471 (-2.48%) | 374,000 |
| 6 May 1993 | HKD | 19.0418 | 19.0418 | 18.8533 | 19.0418 | 19.0418 | +0.094 (+0.50%) | 231,400 |
| 5 May 1993 | HKD | 18.9475 | 19.0418 | 18.9475 | 18.9475 | 18.9475 | -0.189 (-0.99%) | 310,800 |
| 4 May 1993 | HKD | 19.1361 | 19.1361 | 19.1361 | 19.1361 | 19.1361 | +0.283 (+1.50%) | 391,800 |
| 3 May 1993 | HKD | 18.8533 | 18.9475 | 18.759 | 18.8533 | 18.8533 | -0.189 (-0.99%) | 349,000 |
| 30 Apr 1993 | HKD | 19.0418 | 19.1361 | 18.9475 | 19.0418 | 19.0418 | -0.094 (-0.49%) | 688,600 |
| 29 Apr 1993 | HKD | 19.1361 | 19.3246 | 18.9475 | 19.1361 | 19.1361 | 0.0 (0.0%) | 1,222,500 |
| 28 Apr 1993 | HKD | 19.1361 | 19.2303 | 18.759 | 19.1361 | 19.1361 | +0.377 (+2.01%) | 1,435,800 |
| 27 Apr 1993 | HKD | 18.759 | 18.9475 | 18.4762 | 18.759 | 18.759 | +0.189 (+1.02%) | 2,788,000 |
| 26 Apr 1993 | HKD | 18.5705 | 18.6647 | 18.4762 | 18.5705 | 18.5705 | 0.0 (0.0%) | 2,779,000 |
| 23 Apr 1993 | HKD | 18.5705 | 18.5705 | 18.3819 | 18.5705 | 18.5705 | +0.189 (+1.03%) | 1,577,000 |
| 22 Apr 1993 | HKD | 18.3819 | 18.8533 | 18.0991 | 18.3819 | 18.3819 | -0.471 (-2.50%) | 42,173,199 |
| 21 Apr 1993 | HKD | 18.8533 | 18.8533 | 18.4762 | 18.8533 | 18.8533 | +0.189 (+1.01%) | 807,000 |
