| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 1993 | HKD | 18.6647 | 18.759 | 18.5705 | 18.6647 | 18.6647 | -0.471 (-2.46%) | 425,500 |
| 19 Apr 1993 | HKD | 19.1361 | 19.2303 | 18.8533 | 19.1361 | 19.1361 | -0.189 (-0.98%) | 1,677,000 |
| 16 Apr 1993 | HKD | 19.3246 | 19.4189 | 18.8533 | 19.3246 | 19.3246 | +0.189 (+0.99%) | 1,953,200 |
| 15 Apr 1993 | HKD | 19.1361 | 19.3246 | 19.0418 | 19.1361 | 19.1361 | -0.283 (-1.46%) | 1,060,600 |
| 14 Apr 1993 | HKD | 19.4189 | 19.4189 | 19.0418 | 19.4189 | 19.4189 | +0.754 (+4.04%) | 1,216,600 |
| 13 Apr 1993 | HKD | 18.6647 | 18.6647 | 18.3819 | 18.6647 | 18.6647 | +0.189 (+1.02%) | 987,600 |
| 12 Apr 1993 | HKD | 18.4762 | 18.4762 | 18.4762 | 18.4762 | 18.4762 | 0.0 (0.0%) | 0 |
| 9 Apr 1993 | HKD | 18.4762 | 18.4762 | 18.4762 | 18.4762 | 18.4762 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | HKD | 18.4762 | 18.5705 | 18.0049 | 18.4762 | 18.4762 | +0.377 (+2.08%) | 960,600 |
| 7 Apr 1993 | HKD | 18.0991 | 18.1934 | 18.0049 | 18.0991 | 18.0991 | -0.189 (-1.03%) | 626,000 |
| 6 Apr 1993 | HKD | 18.2877 | 18.3819 | 18.0049 | 18.2877 | 18.2877 | +0.189 (+1.04%) | 257,000 |
| 5 Apr 1993 | HKD | 18.0991 | 18.0991 | 18.0991 | 18.0991 | 18.0991 | 0.0 (0.0%) | 0 |
| 2 Apr 1993 | HKD | 18.0991 | 18.3819 | 18.0991 | 18.0991 | 18.0991 | 0.0 (0.0%) | 605,800 |
| 1 Apr 1993 | HKD | 18.0991 | 18.2877 | 17.2507 | 18.0991 | 18.0991 | +0.66 (+3.78%) | 313,800 |
| 31 Mar 1993 | HKD | 17.4393 | 17.7221 | 17.345 | 17.4393 | 17.4393 | -0.283 (-1.60%) | 90,000 |
| 30 Mar 1993 | HKD | 17.7221 | 17.7221 | 17.6278 | 17.7221 | 17.7221 | +0.283 (+1.62%) | 420,330 |
| 29 Mar 1993 | HKD | 17.4393 | 17.7221 | 17.4393 | 17.4393 | 17.4393 | -0.189 (-1.07%) | 342,400 |
| 26 Mar 1993 | HKD | 17.6278 | 17.7221 | 16.9679 | 17.6278 | 17.6278 | +0.566 (+3.31%) | 382,800 |
| 25 Mar 1993 | HKD | 17.0622 | 17.6278 | 17.0622 | 17.0622 | 17.0622 | -0.094 (-0.55%) | 245,000 |
| 24 Mar 1993 | HKD | 17.1565 | 17.1565 | 16.4966 | 17.1565 | 17.1565 | +0.377 (+2.25%) | 354,000 |
| 23 Mar 1993 | HKD | 16.7794 | 16.8737 | 16.6851 | 16.7794 | 16.7794 | 0.0 (0.0%) | 483,000 |
| 22 Mar 1993 | HKD | 16.7794 | 16.7794 | 16.6851 | 16.7794 | 16.7794 | +0.189 (+1.14%) | 239,000 |
| 19 Mar 1993 | HKD | 16.5909 | 17.0622 | 16.5909 | 16.5909 | 16.5909 | -0.566 (-3.30%) | 295,000 |
| 18 Mar 1993 | HKD | 17.1565 | 17.345 | 16.6851 | 17.1565 | 17.1565 | +0.566 (+3.41%) | 510,400 |
| 17 Mar 1993 | HKD | 16.5909 | 16.5909 | 15.931 | 16.5909 | 16.5909 | 0.0 (0.0%) | 1,200,000 |
| 16 Mar 1993 | HKD | 16.5909 | 17.2507 | 16.4966 | 16.5909 | 16.5909 | -0.754 (-4.35%) | 574,000 |
| 15 Mar 1993 | HKD | 17.345 | 17.345 | 16.8737 | 17.345 | 17.345 | -0.283 (-1.60%) | 863,200 |
| 12 Mar 1993 | HKD | 17.6278 | 18.1934 | 17.345 | 17.6278 | 17.6278 | -0.377 (-2.09%) | 1,250,200 |
| 11 Mar 1993 | HKD | 18.0049 | 18.2877 | 17.8163 | 18.0049 | 18.0049 | -0.377 (-2.05%) | 722,000 |
| 10 Mar 1993 | HKD | 18.3819 | 18.4762 | 18.1934 | 18.3819 | 18.3819 | +0.094 (+0.52%) | 3,947,800 |
