| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 1993 | HKD | 18.2877 | 18.2877 | 17.9106 | 18.2877 | 18.2877 | +0.094 (+0.52%) | 6,009,200 |
| 8 Mar 1993 | HKD | 18.1934 | 18.2877 | 18.0049 | 18.1934 | 18.1934 | +0.094 (+0.52%) | 974,800 |
| 5 Mar 1993 | HKD | 18.0991 | 18.1934 | 17.7221 | 18.0991 | 18.0991 | +0.189 (+1.05%) | 561,400 |
| 4 Mar 1993 | HKD | 17.9106 | 18.1934 | 17.7221 | 17.9106 | 17.9106 | +0.189 (+1.06%) | 1,357,600 |
| 3 Mar 1993 | HKD | 17.7221 | 18.0991 | 17.6278 | 17.7221 | 17.7221 | -0.189 (-1.05%) | 625,000 |
| 2 Mar 1993 | HKD | 17.9106 | 18.3819 | 17.9106 | 17.9106 | 17.9106 | -0.189 (-1.04%) | 1,057,000 |
| 1 Mar 1993 | HKD | 18.0991 | 18.0991 | 17.4393 | 18.0991 | 18.0991 | +0.66 (+3.78%) | 1,282,000 |
| 26 Feb 1993 | HKD | 17.4393 | 17.4393 | 16.9679 | 17.4393 | 17.4393 | +0.566 (+3.35%) | 1,441,000 |
| 25 Feb 1993 | HKD | 16.8737 | 17.0622 | 16.8737 | 16.8737 | 16.8737 | -0.189 (-1.10%) | 42,000 |
| 24 Feb 1993 | HKD | 17.0622 | 17.2507 | 16.9679 | 17.0622 | 17.0622 | -0.094 (-0.55%) | 87,400 |
| 23 Feb 1993 | HKD | 17.1565 | 17.4393 | 17.0622 | 17.1565 | 17.1565 | -0.094 (-0.55%) | 596,400 |
| 22 Feb 1993 | HKD | 17.2507 | 17.345 | 17.0622 | 17.2507 | 17.2507 | +0.189 (+1.10%) | 518,000 |
| 19 Feb 1993 | HKD | 17.0622 | 17.1565 | 16.8737 | 17.0622 | 17.0622 | +0.094 (+0.56%) | 741,000 |
| 18 Feb 1993 | HKD | 16.9679 | 17.1565 | 16.8737 | 16.9679 | 16.9679 | +0.377 (+2.27%) | 694,600 |
| 17 Feb 1993 | HKD | 16.5909 | 17.0622 | 16.5909 | 16.5909 | 16.5909 | 0.0 (0.0%) | 586,800 |
| 16 Feb 1993 | HKD | 16.5909 | 17.1565 | 16.2138 | 16.5909 | 16.5909 | +0.094 (+0.57%) | 1,406,600 |
| 15 Feb 1993 | HKD | 16.4966 | 16.5909 | 15.6482 | 16.4966 | 16.4966 | +1.037 (+6.71%) | 709,800 |
| 12 Feb 1993 | HKD | 15.4597 | 15.554 | 15.4597 | 15.4597 | 15.4597 | -0.094 (-0.61%) | 516,000 |
| 11 Feb 1993 | HKD | 15.554 | 15.6482 | 15.2712 | 15.554 | 15.554 | +0.283 (+1.85%) | 111,000 |
| 10 Feb 1993 | HKD | 15.2712 | 15.3654 | 15.2712 | 15.2712 | 15.2712 | -0.094 (-0.61%) | 151,600 |
| 9 Feb 1993 | HKD | 15.3654 | 15.3654 | 15.2712 | 15.3654 | 15.3654 | +0.189 (+1.24%) | 60,400 |
| 8 Feb 1993 | HKD | 15.1769 | 15.3654 | 15.1769 | 15.1769 | 15.1769 | -0.283 (-1.83%) | 33,200 |
| 5 Feb 1993 | HKD | 15.4597 | 15.6482 | 15.4597 | 15.4597 | 15.4597 | 0.0 (0.0%) | 350,600 |
| 4 Feb 1993 | HKD | 15.4597 | 15.554 | 15.3654 | 15.4597 | 15.4597 | +0.094 (+0.61%) | 473,000 |
| 3 Feb 1993 | HKD | 15.3654 | 15.3654 | 14.9884 | 15.3654 | 15.3654 | +0.566 (+3.82%) | 298,400 |
| 2 Feb 1993 | HKD | 14.7998 | 15.0826 | 14.7998 | 14.7998 | 14.7998 | 0.0 (0.0%) | 328,000 |
| 1 Feb 1993 | HKD | 14.7998 | 14.7998 | 14.6113 | 14.7998 | 14.7998 | +0.189 (+1.29%) | 221,000 |
| 29 Jan 1993 | HKD | 14.6113 | 14.8941 | 14.6113 | 14.6113 | 14.6113 | -0.377 (-2.52%) | 288,000 |
| 28 Jan 1993 | HKD | 14.9884 | 15.2712 | 14.9884 | 14.9884 | 14.9884 | -0.471 (-3.05%) | 341,000 |
| 27 Jan 1993 | HKD | 15.4597 | 15.554 | 15.3654 | 15.4597 | 15.4597 | -0.094 (-0.61%) | 422,000 |
