Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 1992 | HKD | 3.6293 | 3.6293 | 3.6293 | 3.6293 | 3.6293 | 0.0 (0.0%) | 0 |
11 Dec 1992 | HKD | 3.6293 | 3.6293 | 3.6293 | 3.6293 | 3.6293 | 0.0 (0.0%) | 0 |
10 Dec 1992 | HKD | 3.6293 | 3.6293 | 3.6293 | 3.6293 | 3.6293 | 0.0 (0.0%) | 0 |
9 Dec 1992 | HKD | 3.6293 | 3.6293 | 3.6293 | 3.6293 | 3.6293 | 0.0 (0.0%) | 0 |
8 Dec 1992 | HKD | 3.6293 | 3.6293 | 3.6293 | 3.6293 | 3.6293 | 0.0 (0.0%) | 0 |
7 Dec 1992 | HKD | 3.6293 | 3.6293 | 3.6293 | 3.6293 | 3.6293 | 0.0 (0.0%) | 0 |
4 Dec 1992 | HKD | 3.6293 | 3.6293 | 3.6293 | 3.6293 | 3.6293 | 0.0 (0.0%) | 0 |
3 Dec 1992 | HKD | 3.6293 | 3.6293 | 3.6293 | 3.6293 | 3.6293 | 0.0 (0.0%) | 0 |
2 Dec 1992 | HKD | 3.6293 | 3.6293 | 3.6293 | 3.6293 | 3.6293 | 0.0 (0.0%) | 0 |
1 Dec 1992 | HKD | 3.6293 | 3.6293 | 3.6293 | 3.6293 | 3.6293 | 0.0 (0.0%) | 0 |
30 Nov 1992 | HKD | 3.6293 | 3.6293 | 3.6293 | 3.6293 | 3.6293 | 0.0 (0.0%) | 0 |
27 Nov 1992 | HKD | 3.6293 | 3.6293 | 3.6293 | 3.6293 | 3.6293 | 0.0 (0.0%) | 0 |
26 Nov 1992 | HKD | 3.6293 | 3.6293 | 3.6293 | 3.6293 | 3.6293 | 0.0 (0.0%) | 0 |
25 Nov 1992 | HKD | 3.6293 | 3.6293 | 3.6293 | 3.6293 | 3.6293 | 0.0 (0.0%) | 0 |
24 Nov 1992 | HKD | 3.6293 | 3.6293 | 3.6293 | 3.6293 | 3.6293 | 0.0 (0.0%) | 0 |
23 Nov 1992 | HKD | 3.6293 | 3.6293 | 3.6293 | 3.6293 | 3.6293 | 0.0 (0.0%) | 0 |
20 Nov 1992 | HKD | 3.6293 | 3.6293 | 3.6293 | 3.6293 | 3.6293 | 0.0 (0.0%) | 0 |
19 Nov 1992 | HKD | 3.6293 | 3.6293 | 3.6293 | 3.6293 | 3.6293 | 0.0 (0.0%) | 0 |
18 Nov 1992 | HKD | 3.6293 | 3.6293 | 3.6293 | 3.6293 | 3.6293 | 0.0 (0.0%) | 0 |
17 Nov 1992 | HKD | 3.6293 | 3.6293 | 3.6293 | 3.6293 | 3.6293 | -14.517 (-80%) | 0 |
17 Nov 1992 |
|
|||||||
16 Nov 1992 | HKD | 3.6293 | 3.6293 | 3.6293 | 3.6293 | 18.1465 | 0.0 (0.0%) | 0 |
13 Nov 1992 | HKD | 3.6293 | 3.6293 | 3.6057 | 3.6293 | 18.1465 | +0.047 (+1.32%) | 1,938,200 |
12 Nov 1992 | HKD | 3.5821 | 3.5821 | 3.5586 | 3.5821 | 17.9105 | +0.024 (+0.66%) | 3,035,800 |
11 Nov 1992 | HKD | 3.5586 | 3.5586 | 3.535 | 3.5586 | 17.793 | +0.071 (+2.03%) | 455,200 |
10 Nov 1992 | HKD | 3.4879 | 3.4879 | 3.4643 | 3.4879 | 17.4395 | +0.024 (+0.68%) | 368,400 |
9 Nov 1992 | HKD | 3.4643 | 3.4643 | 3.4407 | 3.4643 | 17.3215 | -0.047 (-1.34%) | 108,000 |
6 Nov 1992 | HKD | 3.5114 | 3.5114 | 3.4879 | 3.5114 | 17.557 | -0.071 (-1.97%) | 493,200 |
5 Nov 1992 | HKD | 3.5821 | 3.5821 | 3.5586 | 3.5821 | 17.9105 | 0.0 (0.0%) | 491,000 |
4 Nov 1992 | HKD | 3.5821 | 3.5821 | 3.5586 | 3.5821 | 17.9105 | +0.094 (+2.70%) | 450,600 |
3 Nov 1992 | HKD | 3.4879 | 3.4879 | 3.4643 | 3.4879 | 17.4395 | -0.047 (-1.33%) | 339,200 |