| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 1992 | HKD | 3.535 | 3.535 | 3.5114 | 3.535 | 17.675 | +0.047 (+1.35%) | 688,600 |
| 30 Oct 1992 | HKD | 3.4879 | 3.4879 | 3.4643 | 3.4879 | 17.4395 | +0.094 (+2.78%) | 2,603,000 |
| 29 Oct 1992 | HKD | 3.3936 | 3.3936 | 3.37 | 3.3936 | 16.968 | +0.024 (+0.70%) | 1,162,000 |
| 28 Oct 1992 | HKD | 3.37 | 3.37 | 3.3465 | 3.37 | 16.85 | -0.024 (-0.70%) | 437,400 |
| 27 Oct 1992 | HKD | 3.3936 | 3.3936 | 3.37 | 3.3936 | 16.968 | +0.094 (+2.86%) | 843,200 |
| 26 Oct 1992 | HKD | 3.2993 | 3.2993 | 3.2758 | 3.2993 | 16.4965 | -0.047 (-1.41%) | 2,676,200 |
| 23 Oct 1992 | HKD | 3.3465 | 3.3465 | 3.3229 | 3.3465 | 16.7325 | +0.024 (+0.71%) | 2,446,400 |
| 22 Oct 1992 | HKD | 3.3229 | 3.3229 | 3.2993 | 3.3229 | 16.6145 | +0.047 (+1.44%) | 1,890,400 |
| 21 Oct 1992 | HKD | 3.2758 | 3.2758 | 3.2522 | 3.2758 | 16.379 | +0.024 (+0.73%) | 1,122,200 |
| 20 Oct 1992 | HKD | 3.2522 | 3.2522 | 3.2286 | 3.2522 | 16.261 | -0.047 (-1.43%) | 1,554,400 |
| 19 Oct 1992 | HKD | 3.2993 | 3.2993 | 3.2758 | 3.2993 | 16.4965 | +0.118 (+3.70%) | 1,786,200 |
| 16 Oct 1992 | HKD | 3.1815 | 3.1815 | 3.1579 | 3.1815 | 15.9075 | +0.047 (+1.50%) | 1,586,800 |
| 15 Oct 1992 | HKD | 3.1344 | 3.1344 | 3.1108 | 3.1344 | 15.672 | +0.047 (+1.53%) | 2,003,600 |
| 14 Oct 1992 | HKD | 3.0872 | 3.0872 | 3.0637 | 3.0872 | 15.436 | +0.024 (+0.77%) | 994,600 |
| 13 Oct 1992 | HKD | 3.0637 | 3.0637 | 3.0637 | 3.0637 | 15.3185 | +0.024 (+0.78%) | 1,663,600 |
| 12 Oct 1992 | HKD | 3.0401 | 3.0401 | 3.0165 | 3.0401 | 15.2005 | +0.141 (+4.88%) | 1,611,400 |
| 9 Oct 1992 | HKD | 2.8987 | 2.8987 | 2.8987 | 2.8987 | 14.4935 | 0.0 (0.0%) | 681,200 |
| 8 Oct 1992 | HKD | 2.8987 | 2.8987 | 2.8987 | 2.8987 | 14.4935 | +0.024 (+0.82%) | 694,600 |
| 7 Oct 1992 | HKD | 2.8751 | 2.8751 | 2.8751 | 2.8751 | 14.3755 | +0.047 (+1.67%) | 649,200 |
| 6 Oct 1992 | HKD | 2.828 | 2.828 | 2.8044 | 2.828 | 14.14 | 0.0 (0.0%) | 697,200 |
| 5 Oct 1992 | HKD | 2.828 | 2.828 | 2.828 | 2.828 | 14.14 | 0.0 (0.0%) | 0 |
| 2 Oct 1992 | HKD | 2.828 | 2.828 | 2.828 | 2.828 | 14.14 | +0.024 (+0.84%) | 713,000 |
| 1 Oct 1992 | HKD | 2.8044 | 2.8044 | 2.8044 | 2.8044 | 14.022 | +0.024 (+0.85%) | 333,000 |
| 30 Sep 1992 | HKD | 2.7809 | 2.7809 | 2.7573 | 2.7809 | 13.9045 | -0.024 (-0.84%) | 999,600 |
| 29 Sep 1992 | HKD | 2.8044 | 2.8044 | 2.8044 | 2.8044 | 14.022 | -0.024 (-0.83%) | 334,000 |
| 28 Sep 1992 | HKD | 2.828 | 2.828 | 2.8044 | 2.828 | 14.14 | -0.094 (-3.23%) | 790,400 |
| 25 Sep 1992 | HKD | 2.9223 | 2.9223 | 2.9223 | 2.9223 | 14.6115 | +0.071 (+2.48%) | 1,083,000 |
| 24 Sep 1992 | HKD | 2.8516 | 2.8516 | 2.8516 | 2.8516 | 14.258 | +0.094 (+3.42%) | 483,800 |
| 23 Sep 1992 | HKD | 2.7573 | 2.7573 | 2.7573 | 2.7573 | 13.7865 | -0.094 (-3.31%) | 996,200 |
| 22 Sep 1992 | HKD | 2.8516 | 2.8516 | 2.828 | 2.8516 | 14.258 | +0.024 (+0.83%) | 825,800 |
