| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 1992 | HKD | 2.7809 | 2.7809 | 2.7809 | 2.7809 | 13.9045 | +0.071 (+2.61%) | 720,000 |
| 17 Sep 1992 | HKD | 2.7102 | 2.7102 | 2.6866 | 2.7102 | 13.551 | +0.024 (+0.88%) | 287,000 |
| 16 Sep 1992 | HKD | 2.6866 | 2.6866 | 2.6866 | 2.6866 | 13.433 | 0.0 (0.0%) | 141,600 |
| 15 Sep 1992 | HKD | 2.6866 | 2.6866 | 2.6866 | 2.6866 | 13.433 | 0.0 (0.0%) | 187,400 |
| 14 Sep 1992 | HKD | 2.6866 | 2.6866 | 2.6866 | 2.6866 | 13.433 | 0.0 (0.0%) | 170,000 |
| 11 Sep 1992 | HKD | 2.6866 | 2.6866 | 2.663 | 2.6866 | 13.433 | 0.0 (0.0%) | 215,800 |
| 10 Sep 1992 | HKD | 2.6866 | 2.6866 | 2.6866 | 2.6866 | 13.433 | -0.047 (-1.72%) | 106,600 |
| 9 Sep 1992 | HKD | 2.7337 | 2.7337 | 2.7102 | 2.7337 | 13.6685 | +0.024 (+0.87%) | 248,400 |
| 8 Sep 1992 | HKD | 2.7102 | 2.7102 | 2.7102 | 2.7102 | 13.551 | 0.0 (0.0%) | 33,000 |
| 7 Sep 1992 | HKD | 2.7102 | 2.7102 | 2.6866 | 2.7102 | 13.551 | -0.024 (-0.86%) | 246,000 |
| 4 Sep 1992 | HKD | 2.7337 | 2.7337 | 2.7102 | 2.7337 | 13.6685 | 0.0 (0.0%) | 287,000 |
| 3 Sep 1992 | HKD | 2.7337 | 2.7337 | 2.7337 | 2.7337 | 13.6685 | -0.047 (-1.70%) | 201,200 |
| 2 Sep 1992 | HKD | 2.7809 | 2.7809 | 2.7573 | 2.7809 | 13.9045 | 0.0 (0.0%) | 527,400 |
| 1 Sep 1992 | HKD | 2.7809 | 2.7809 | 2.7809 | 2.7809 | 13.9045 | +0.047 (+1.73%) | 193,600 |
| 31 Aug 1992 | HKD | 2.7337 | 2.7337 | 2.7337 | 2.7337 | 13.6685 | 0.0 (0.0%) | 0 |
| 28 Aug 1992 | HKD | 2.7337 | 2.7337 | 2.7102 | 2.7337 | 13.6685 | +0.071 (+2.65%) | 473,000 |
| 27 Aug 1992 | HKD | 2.663 | 2.663 | 2.663 | 2.663 | 13.315 | -0.047 (-1.74%) | 647,800 |
| 26 Aug 1992 | HKD | 2.7102 | 2.7102 | 2.6866 | 2.7102 | 13.551 | +0.118 (+4.55%) | 762,800 |
| 25 Aug 1992 | HKD | 2.5923 | 2.5923 | 2.5688 | 2.5923 | 12.9615 | +0.047 (+1.85%) | 655,800 |
| 24 Aug 1992 | HKD | 2.5452 | 2.5452 | 2.4981 | 2.5452 | 12.726 | -0.212 (-7.69%) | 899,800 |
| 21 Aug 1992 | HKD | 2.7573 | 2.7573 | 2.7573 | 2.7573 | 13.7865 | +0.071 (+2.63%) | 356,200 |
| 20 Aug 1992 | HKD | 2.6866 | 2.6866 | 2.6866 | 2.6866 | 13.433 | -0.071 (-2.56%) | 413,800 |
| 19 Aug 1992 | HKD | 2.7573 | 2.7573 | 2.7573 | 2.7573 | 13.7865 | -0.047 (-1.68%) | 356,000 |
| 18 Aug 1992 | HKD | 2.8044 | 2.8044 | 2.7809 | 2.8044 | 14.022 | 0.0 (0.0%) | 296,200 |
| 17 Aug 1992 | HKD | 2.8044 | 2.8044 | 2.7809 | 2.8044 | 14.022 | -0.047 (-1.66%) | 598,800 |
| 14 Aug 1992 | HKD | 2.8516 | 2.8516 | 2.8516 | 2.8516 | 14.258 | -0.118 (-3.97%) | 464,800 |
| 13 Aug 1992 | HKD | 2.9694 | 2.9694 | 2.9458 | 2.9694 | 14.847 | -0.024 (-0.79%) | 468,400 |
| 12 Aug 1992 | HKD | 2.993 | 2.993 | 2.993 | 2.993 | 14.965 | -0.024 (-0.78%) | 325,000 |
| 11 Aug 1992 | HKD | 3.0165 | 3.0165 | 2.993 | 3.0165 | 15.0825 | 0.0 (0.0%) | 214,800 |
| 10 Aug 1992 | HKD | 3.0165 | 3.0165 | 2.993 | 3.0165 | 15.0825 | +0.047 (+1.59%) | 440,800 |
