| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 1992 | HKD | 2.9694 | 2.9694 | 2.9694 | 2.9694 | 14.847 | 0.0 (0.0%) | 286,200 |
| 6 Aug 1992 | HKD | 2.9694 | 2.9694 | 2.9694 | 2.9694 | 14.847 | +0.071 (+2.44%) | 329,000 |
| 5 Aug 1992 | HKD | 2.8987 | 2.8987 | 2.8987 | 2.8987 | 14.4935 | -0.024 (-0.81%) | 37,600 |
| 4 Aug 1992 | HKD | 2.9223 | 2.9223 | 2.8987 | 2.9223 | 14.6115 | -0.024 (-0.80%) | 234,000 |
| 3 Aug 1992 | HKD | 2.9458 | 2.9458 | 2.9458 | 2.9458 | 14.729 | +0.047 (+1.62%) | 174,600 |
| 31 Jul 1992 | HKD | 2.8987 | 2.8987 | 2.8987 | 2.8987 | 14.4935 | +0.024 (+0.82%) | 684,000 |
| 30 Jul 1992 | HKD | 2.8751 | 2.8751 | 2.8516 | 2.8751 | 14.3755 | +0.024 (+0.82%) | 961,000 |
| 29 Jul 1992 | HKD | 2.8516 | 2.8516 | 2.828 | 2.8516 | 14.258 | -0.024 (-0.82%) | 481,400 |
| 28 Jul 1992 | HKD | 2.8751 | 2.8751 | 2.8516 | 2.8751 | 14.3755 | +0.071 (+2.52%) | 293,000 |
| 27 Jul 1992 | HKD | 2.8044 | 2.8044 | 2.8044 | 2.8044 | 14.022 | -0.071 (-2.46%) | 686,600 |
| 24 Jul 1992 | HKD | 2.8751 | 2.8751 | 2.8516 | 2.8751 | 14.3755 | -0.094 (-3.18%) | 514,000 |
| 23 Jul 1992 | HKD | 2.9694 | 2.9694 | 2.9694 | 2.9694 | 14.847 | -0.047 (-1.56%) | 537,600 |
| 22 Jul 1992 | HKD | 3.0165 | 3.0165 | 3.0165 | 3.0165 | 15.0825 | 0.0 (0.0%) | 0 |
| 21 Jul 1992 | HKD | 3.0165 | 3.0165 | 3.0165 | 3.0165 | 15.0825 | -0.024 (-0.78%) | 804,000 |
| 20 Jul 1992 | HKD | 3.0401 | 3.0401 | 3.0401 | 3.0401 | 15.2005 | 0.0 (0.0%) | 716,000 |
| 17 Jul 1992 | HKD | 3.0401 | 3.0401 | 3.0401 | 3.0401 | 15.2005 | -0.047 (-1.53%) | 388,000 |
| 16 Jul 1992 | HKD | 3.0872 | 3.0872 | 3.0637 | 3.0872 | 15.436 | 0.0 (0.0%) | 1,073,000 |
| 15 Jul 1992 | HKD | 3.0872 | 3.0872 | 3.0872 | 3.0872 | 15.436 | 0.0 (0.0%) | 744,488 |
| 14 Jul 1992 | HKD | 3.0872 | 3.0872 | 3.0872 | 3.0872 | 15.436 | 0.0 (0.0%) | 716,400 |
| 13 Jul 1992 | HKD | 3.0872 | 3.0872 | 3.0872 | 3.0872 | 15.436 | +0.071 (+2.34%) | 480,400 |
| 10 Jul 1992 | HKD | 3.0165 | 3.0165 | 3.0165 | 3.0165 | 15.0825 | +0.024 (+0.79%) | 221,800 |
| 9 Jul 1992 | HKD | 2.993 | 2.993 | 2.9694 | 2.993 | 14.965 | 0.0 (0.0%) | 498,600 |
| 8 Jul 1992 | HKD | 2.993 | 2.993 | 2.9694 | 2.993 | 14.965 | 0.0 (0.0%) | 452,200 |
| 7 Jul 1992 | HKD | 2.993 | 2.993 | 2.9694 | 2.993 | 14.965 | -0.024 (-0.78%) | 823,800 |
| 6 Jul 1992 | HKD | 3.0165 | 3.0165 | 3.0165 | 3.0165 | 15.0825 | -0.047 (-1.54%) | 883,400 |
| 3 Jul 1992 | HKD | 3.0637 | 3.0637 | 3.0637 | 3.0637 | 15.3185 | -0.071 (-2.26%) | 1,378,800 |
| 2 Jul 1992 | HKD | 3.1344 | 3.1344 | 3.1108 | 3.1344 | 15.672 | 0.0 (0.0%) | 3,809,000 |
| 1 Jul 1992 | HKD | 3.1344 | 3.1344 | 3.1344 | 3.1344 | 15.672 | +0.118 (+3.91%) | 7,149,000 |
| 30 Jun 1992 | HKD | 3.0165 | 3.0165 | 2.993 | 3.0165 | 15.0825 | +0.071 (+2.40%) | 1,634,400 |
| 29 Jun 1992 | HKD | 2.9458 | 2.9458 | 2.9458 | 2.9458 | 14.729 | 0.0 (0.0%) | 1,184,000 |
