Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 1992 | HKD | 2.9458 | 2.9458 | 2.9223 | 2.9458 | 14.729 | +0.047 (+1.62%) | 2,282,000 |
25 Jun 1992 | HKD | 2.8987 | 2.8987 | 2.8751 | 2.8987 | 14.4935 | +0.141 (+5.13%) | 1,098,000 |
24 Jun 1992 | HKD | 2.7573 | 2.7573 | 2.7573 | 2.7573 | 13.7865 | +0.024 (+0.86%) | 546,800 |
23 Jun 1992 | HKD | 2.7337 | 2.7337 | 2.7102 | 2.7337 | 13.6685 | +0.024 (+0.87%) | 428,000 |
22 Jun 1992 | HKD | 2.7102 | 2.7102 | 2.7102 | 2.7102 | 13.551 | 0.0 (0.0%) | 185,000 |
19 Jun 1992 | HKD | 2.7102 | 2.7102 | 2.6866 | 2.7102 | 13.551 | -0.024 (-0.86%) | 303,400 |
18 Jun 1992 | HKD | 2.7337 | 2.7337 | 2.7102 | 2.7337 | 13.6685 | 0.0 (0.0%) | 180,400 |
17 Jun 1992 | HKD | 2.7337 | 2.7337 | 2.7102 | 2.7337 | 13.6685 | 0.0 (0.0%) | 274,000 |
16 Jun 1992 | HKD | 2.7337 | 2.7337 | 2.7102 | 2.7337 | 13.6685 | -0.047 (-1.70%) | 466,000 |
15 Jun 1992 | HKD | 2.7809 | 2.7809 | 2.7809 | 2.7809 | 13.9045 | 0.0 (0.0%) | 0 |
12 Jun 1992 | HKD | 2.7809 | 2.7809 | 2.7809 | 2.7809 | 13.9045 | +0.094 (+3.51%) | 398,400 |
11 Jun 1992 | HKD | 2.6866 | 2.6866 | 2.6866 | 2.6866 | 13.433 | -0.071 (-2.56%) | 715,900 |
10 Jun 1992 | HKD | 2.7573 | 2.7573 | 2.7337 | 2.7573 | 13.7865 | -0.047 (-1.68%) | 436,800 |
9 Jun 1992 | HKD | 2.8044 | 2.8044 | 2.7809 | 2.8044 | 14.022 | -0.047 (-1.66%) | 594,200 |
8 Jun 1992 | HKD | 2.8516 | 2.8516 | 2.8516 | 2.8516 | 14.258 | -0.024 (-0.82%) | 340,600 |
5 Jun 1992 | HKD | 2.8751 | 2.8751 | 2.8751 | 2.8751 | 14.3755 | 0.0 (0.0%) | 0 |
4 Jun 1992 | HKD | 2.8751 | 2.8751 | 2.8516 | 2.8751 | 14.3755 | 0.0 (0.0%) | 554,000 |
3 Jun 1992 | HKD | 2.8751 | 2.8751 | 2.8751 | 2.8751 | 14.3755 | -0.024 (-0.81%) | 346,200 |
2 Jun 1992 | HKD | 2.8987 | 2.8987 | 2.8751 | 2.8987 | 14.4935 | 0.0 (0.0%) | 568,200 |
1 Jun 1992 | HKD | 2.8987 | 2.8987 | 2.8987 | 2.8987 | 14.4935 | -0.118 (-3.91%) | 566,800 |
29 May 1992 | HKD | 3.0165 | 3.0165 | 2.993 | 3.0165 | 15.0825 | +0.118 (+4.06%) | 904,200 |
28 May 1992 | HKD | 2.8987 | 2.8987 | 2.8987 | 2.8987 | 14.4935 | -0.047 (-1.60%) | 989,400 |
27 May 1992 | HKD | 2.9458 | 2.9458 | 2.9223 | 2.9458 | 14.729 | -0.047 (-1.58%) | 1,306,800 |
26 May 1992 | HKD | 2.993 | 2.993 | 2.9694 | 2.993 | 14.965 | -0.024 (-0.78%) | 1,109,398 |
25 May 1992 | HKD | 3.0165 | 3.0165 | 2.9694 | 3.0165 | 15.0825 | +0.047 (+1.59%) | 1,595,800 |
22 May 1992 | HKD | 2.9694 | 2.9694 | 2.9458 | 2.9694 | 14.847 | +0.024 (+0.80%) | 1,768,200 |
21 May 1992 | HKD | 2.9458 | 2.9458 | 2.9223 | 2.9458 | 14.729 | +0.024 (+0.80%) | 1,877,800 |
20 May 1992 | HKD | 2.9223 | 2.9223 | 2.8987 | 2.9223 | 14.6115 | +0.165 (+5.98%) | 1,859,400 |
19 May 1992 | HKD | 2.7573 | 2.7573 | 2.7337 | 2.7573 | 13.7865 | 0.0 (0.0%) | 9,040,400 |
18 May 1992 | HKD | 2.7573 | 2.7573 | 2.7337 | 2.7573 | 13.7865 | 0.0 (0.0%) | 1,019,600 |