| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2021 | HKD | 90.9 | 90.9 | 90.9 | 90.9 | 90.9 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | HKD | 90.9 | 90.9 | 90.9 | 90.9 | 90.9 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | HKD | 90.9 | 90.9 | 90.9 | 90.9 | 90.9 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | HKD | 90.9 | 90.9 | 90.9 | 90.9 | 90.9 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | HKD | 91 | 91 | 90.9 | 90.9 | 90.9 | -0.1 (-0.11%) | 9,000 |
| 9 Jun 2021 | HKD | 90.75 | 91 | 90.75 | 91 | 91 | +0.65 (+0.72%) | 6,000 |
| 8 Jun 2021 | HKD | 91 | 91 | 90.3 | 90.35 | 90.35 | -0.65 (-0.71%) | 7,000 |
| 7 Jun 2021 | HKD | 91 | 91 | 91 | 91 | 91 | +0.15 (+0.17%) | 1,000 |
| 4 Jun 2021 | HKD | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | HKD | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | HKD | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | HKD | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | -1.05 (-1.14%) | 1,000 |
| 31 May 2021 | HKD | 91 | 91.9 | 90.5 | 91.9 | 91.9 | -0.05 (-0.05%) | 3,000 |
| 28 May 2021 | HKD | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | 0.0 (0.0%) | 1,000 |
| 27 May 2021 | HKD | 92 | 92 | 90.8 | 91.95 | 91.95 | +0.95 (+1.04%) | 26,000 |
| 26 May 2021 | HKD | 92 | 92 | 91 | 91 | 91 | -0.9 (-0.98%) | 12,000 |
| 25 May 2021 | HKD | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | 0.0 (0.0%) | 0 |
| 24 May 2021 | HKD | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | 0.0 (0.0%) | 0 |
| 21 May 2021 | HKD | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | +0.1 (+0.11%) | 1,000 |
| 20 May 2021 | HKD | 91.8 | 91.8 | 91.8 | 91.8 | 91.8 | 0.0 (0.0%) | 0 |
| 18 May 2021 | HKD | 91.8 | 91.8 | 91.8 | 91.8 | 91.8 | 0.0 (0.0%) | 0 |
| 17 May 2021 | HKD | 91.8 | 91.8 | 91.8 | 91.8 | 91.8 | 0.0 (0.0%) | 0 |
| 14 May 2021 | HKD | 89.2 | 92 | 89.2 | 91.8 | 91.8 | +2.4 (+2.68%) | 6,000 |
| 13 May 2021 | HKD | 90.45 | 90.45 | 89.35 | 89.4 | 89.4 | -2.55 (-2.77%) | 10,000 |
| 12 May 2021 | HKD | 91.05 | 91.95 | 91 | 91.95 | 91.95 | +0.45 (+0.49%) | 7,000 |
| 11 May 2021 | HKD | 91.7 | 91.7 | 91.5 | 91.5 | 91.5 | -0.5 (-0.54%) | 5,000 |
| 10 May 2021 | HKD | 92 | 92 | 91.8 | 92 | 92 | -0.4 (-0.43%) | 5,000 |
| 7 May 2021 | HKD | 92.4 | 92.4 | 92.4 | 92.4 | 92.4 | +0.4 (+0.43%) | 1,000 |
| 6 May 2021 | HKD | 91.75 | 92 | 91.75 | 92 | 92 | 0.0 (0.0%) | 3,379 |
| 5 May 2021 | HKD | 93 | 93 | 92 | 92 | 92 | -2.9 (-3.06%) | 21,000 |
