| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1992 | HKD | 2.5452 | 2.5452 | 2.5216 | 2.5452 | 12.726 | +0.024 (+0.94%) | 196,800 |
| 2 Apr 1992 | HKD | 2.5216 | 2.5216 | 2.4981 | 2.5216 | 12.608 | -0.024 (-0.93%) | 154,600 |
| 1 Apr 1992 | HKD | 2.5452 | 2.5452 | 2.5216 | 2.5452 | 12.726 | -0.024 (-0.92%) | 128,000 |
| 31 Mar 1992 | HKD | 2.5688 | 2.5688 | 2.5452 | 2.5688 | 12.844 | 0.0 (0.0%) | 168,200 |
| 30 Mar 1992 | HKD | 2.5688 | 2.5688 | 2.5452 | 2.5688 | 12.844 | 0.0 (0.0%) | 246,200 |
| 27 Mar 1992 | HKD | 2.5688 | 2.5688 | 2.5688 | 2.5688 | 12.844 | +0.024 (+0.93%) | 343,000 |
| 26 Mar 1992 | HKD | 2.5452 | 2.5452 | 2.5216 | 2.5452 | 12.726 | -0.024 (-0.92%) | 573,600 |
| 25 Mar 1992 | HKD | 2.5688 | 2.5688 | 2.5452 | 2.5688 | 12.844 | -0.024 (-0.91%) | 435,600 |
| 24 Mar 1992 | HKD | 2.5923 | 2.5923 | 2.5688 | 2.5923 | 12.9615 | -0.024 (-0.90%) | 385,800 |
| 23 Mar 1992 | HKD | 2.6159 | 2.6159 | 2.5923 | 2.6159 | 13.0795 | 0.0 (0.0%) | 265,000 |
| 20 Mar 1992 | HKD | 2.6159 | 2.6159 | 2.5923 | 2.6159 | 13.0795 | +0.024 (+0.91%) | 626,600 |
| 19 Mar 1992 | HKD | 2.5923 | 2.5923 | 2.5688 | 2.5923 | 12.9615 | +0.024 (+0.91%) | 602,200 |
| 18 Mar 1992 | HKD | 2.5688 | 2.5688 | 2.5452 | 2.5688 | 12.844 | -0.047 (-1.80%) | 406,200 |
| 17 Mar 1992 | HKD | 2.6159 | 2.6159 | 2.5923 | 2.6159 | 13.0795 | +0.047 (+1.83%) | 612,800 |
| 16 Mar 1992 | HKD | 2.5688 | 2.5688 | 2.5688 | 2.5688 | 12.844 | 0.0 (0.0%) | 588,000 |
| 13 Mar 1992 | HKD | 2.5688 | 2.5688 | 2.5452 | 2.5688 | 12.844 | 0.0 (0.0%) | 1,036,800 |
| 12 Mar 1992 | HKD | 2.5688 | 2.5688 | 2.5452 | 2.5688 | 12.844 | -0.024 (-0.91%) | 649,800 |
| 11 Mar 1992 | HKD | 2.5923 | 2.5923 | 2.5688 | 2.5923 | 12.9615 | -0.047 (-1.79%) | 552,400 |
| 10 Mar 1992 | HKD | 2.6395 | 2.6395 | 2.6159 | 2.6395 | 13.1975 | +0.047 (+1.82%) | 497,400 |
| 9 Mar 1992 | HKD | 2.5923 | 2.5923 | 2.5923 | 2.5923 | 12.9615 | -0.094 (-3.51%) | 561,800 |
| 6 Mar 1992 | HKD | 2.6866 | 2.6866 | 2.663 | 2.6866 | 13.433 | 0.0 (0.0%) | 509,600 |
| 5 Mar 1992 | HKD | 2.6866 | 2.6866 | 2.6866 | 2.6866 | 13.433 | -0.047 (-1.72%) | 517,800 |
| 4 Mar 1992 | HKD | 2.7337 | 2.7337 | 2.7102 | 2.7337 | 13.6685 | +0.024 (+0.87%) | 1,127,400 |
| 3 Mar 1992 | HKD | 2.7102 | 2.7102 | 2.6866 | 2.7102 | 13.551 | -0.024 (-0.86%) | 449,800 |
| 2 Mar 1992 | HKD | 2.7337 | 2.7337 | 2.7102 | 2.7337 | 13.6685 | 0.0 (0.0%) | 600,400 |
| 28 Feb 1992 | HKD | 2.7337 | 2.7337 | 2.7102 | 2.7337 | 13.6685 | +0.024 (+0.87%) | 1,952,600 |
| 27 Feb 1992 | HKD | 2.7102 | 2.7102 | 2.6866 | 2.7102 | 13.551 | +0.071 (+2.68%) | 762,002 |
| 26 Feb 1992 | HKD | 2.6395 | 2.6395 | 2.6395 | 2.6395 | 13.1975 | -0.024 (-0.88%) | 406,200 |
| 25 Feb 1992 | HKD | 2.663 | 2.663 | 2.6395 | 2.663 | 13.315 | 0.0 (0.0%) | 1,275,200 |
| 24 Feb 1992 | HKD | 2.663 | 2.663 | 2.6159 | 2.663 | 13.315 | +0.047 (+1.80%) | 263,000 |
