Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 1992 | HKD | 2.6159 | 2.6159 | 2.5923 | 2.6159 | 13.0795 | 0.0 (0.0%) | 444,200 |
20 Feb 1992 | HKD | 2.6159 | 2.6159 | 2.5923 | 2.6159 | 13.0795 | 0.0 (0.0%) | 436,800 |
19 Feb 1992 | HKD | 2.6159 | 2.6159 | 2.5923 | 2.6159 | 13.0795 | -0.024 (-0.89%) | 185,000 |
18 Feb 1992 | HKD | 2.6395 | 2.6395 | 2.6159 | 2.6395 | 13.1975 | 0.0 (0.0%) | 256,800 |
17 Feb 1992 | HKD | 2.6395 | 2.6395 | 2.6159 | 2.6395 | 13.1975 | -0.024 (-0.88%) | 305,600 |
14 Feb 1992 | HKD | 2.663 | 2.663 | 2.6395 | 2.663 | 13.315 | 0.0 (0.0%) | 900,800 |
13 Feb 1992 | HKD | 2.663 | 2.663 | 2.6395 | 2.663 | 13.315 | 0.0 (0.0%) | 1,771,400 |
12 Feb 1992 | HKD | 2.663 | 2.663 | 2.6395 | 2.663 | 13.315 | +0.047 (+1.80%) | 1,032,600 |
11 Feb 1992 | HKD | 2.6159 | 2.6159 | 2.5923 | 2.6159 | 13.0795 | -0.047 (-1.77%) | 665,600 |
10 Feb 1992 | HKD | 2.663 | 2.663 | 2.6395 | 2.663 | 13.315 | -0.024 (-0.88%) | 2,204,800 |
7 Feb 1992 | HKD | 2.6866 | 2.6866 | 2.663 | 2.6866 | 13.433 | -0.047 (-1.72%) | 545,600 |
6 Feb 1992 | HKD | 2.7337 | 2.7337 | 2.7337 | 2.7337 | 13.6685 | 0.0 (0.0%) | 0 |
5 Feb 1992 | HKD | 2.7337 | 2.7337 | 2.7337 | 2.7337 | 13.6685 | 0.0 (0.0%) | 0 |
4 Feb 1992 | HKD | 2.7337 | 2.7337 | 2.7337 | 2.7337 | 13.6685 | 0.0 (0.0%) | 0 |
3 Feb 1992 | HKD | 2.7337 | 2.7337 | 2.7102 | 2.7337 | 13.6685 | +0.047 (+1.75%) | 1,484,000 |
31 Jan 1992 | HKD | 2.6866 | 2.6866 | 2.663 | 2.6866 | 13.433 | +0.071 (+2.70%) | 1,440,200 |
30 Jan 1992 | HKD | 2.6159 | 2.6159 | 2.5923 | 2.6159 | 13.0795 | 0.0 (0.0%) | 434,800 |
29 Jan 1992 | HKD | 2.6159 | 2.6159 | 2.5923 | 2.6159 | 13.0795 | 0.0 (0.0%) | 973,400 |
28 Jan 1992 | HKD | 2.6159 | 2.6159 | 2.5923 | 2.6159 | 13.0795 | +0.024 (+0.91%) | 958,400 |
27 Jan 1992 | HKD | 2.5923 | 2.5923 | 2.5688 | 2.5923 | 12.9615 | 0.0 (0.0%) | 1,359,200 |
24 Jan 1992 | HKD | 2.5923 | 2.5923 | 2.5688 | 2.5923 | 12.9615 | 0.0 (0.0%) | 2,462,600 |
23 Jan 1992 | HKD | 2.5923 | 2.5923 | 2.5452 | 2.5923 | 12.9615 | +0.141 (+5.77%) | 2,763,400 |
22 Jan 1992 | HKD | 2.4509 | 2.4509 | 2.4274 | 2.4509 | 12.2545 | 0.0 (0.0%) | 743,000 |
21 Jan 1992 | HKD | 2.4509 | 2.4509 | 2.4274 | 2.4509 | 12.2545 | +0.047 (+1.96%) | 479,600 |
20 Jan 1992 | HKD | 2.4038 | 2.4038 | 2.3802 | 2.4038 | 12.019 | 0.0 (0.0%) | 688,200 |
17 Jan 1992 | HKD | 2.4038 | 2.4038 | 2.3802 | 2.4038 | 12.019 | +0.047 (+2.00%) | 432,600 |
16 Jan 1992 | HKD | 2.3567 | 2.3567 | 2.3567 | 2.3567 | 11.7835 | -0.024 (-0.99%) | 225,400 |
15 Jan 1992 | HKD | 2.3802 | 2.3802 | 2.3567 | 2.3802 | 11.901 | 0.0 (0.0%) | 259,400 |
14 Jan 1992 | HKD | 2.3802 | 2.3802 | 2.3567 | 2.3802 | 11.901 | +0.024 (+1.00%) | 357,600 |
13 Jan 1992 | HKD | 2.3567 | 2.3567 | 2.3331 | 2.3567 | 11.7835 | -0.024 (-0.99%) | 341,200 |