Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2021 | HKD | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | 0.0 (0.0%) | 0 |
3 May 2021 | HKD | 92 | 94.9 | 92 | 94.9 | 94.9 | +0.9 (+0.96%) | 3,000 |
30 Apr 2021 | HKD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
29 Apr 2021 | HKD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 10,000 |
28 Apr 2021 | HKD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 3,000 |
27 Apr 2021 | HKD | 93 | 94 | 93 | 94 | 94 | +0.5 (+0.53%) | 2,000 |
26 Apr 2021 | HKD | 93.55 | 93.55 | 93.5 | 93.5 | 93.5 | -0.5 (-0.53%) | 4,000 |
23 Apr 2021 | HKD | 94.05 | 94.05 | 94 | 94 | 94 | -1 (-1.05%) | 7,000 |
22 Apr 2021 | HKD | 94.5 | 95 | 94.5 | 95 | 95 | +1.5 (+1.60%) | 4,000 |
21 Apr 2021 | HKD | 93 | 93.5 | 92.5 | 93.5 | 93.5 | +0.1 (+0.11%) | 3,000 |
20 Apr 2021 | HKD | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | +0.15 (+0.16%) | 1,000 |
19 Apr 2021 | HKD | 94.2 | 94.2 | 93 | 93.25 | 93.25 | -0.55 (-0.59%) | 21,000 |
16 Apr 2021 | HKD | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 0.0 (0.0%) | 0 |
15 Apr 2021 | HKD | 94.5 | 95 | 93.8 | 93.8 | 93.8 | -1 (-1.05%) | 20,000 |
14 Apr 2021 | HKD | 96 | 96 | 94.8 | 94.8 | 94.8 | -1.2 (-1.25%) | 4,000 |
13 Apr 2021 | HKD | 96 | 96 | 96 | 96 | 96 | -0.6 (-0.62%) | 9,000 |
12 Apr 2021 | HKD | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | 0.0 (0.0%) | 0 |
9 Apr 2021 | HKD | 96.3 | 96.6 | 96.3 | 96.6 | 96.6 | +0.3 (+0.31%) | 7,000 |
8 Apr 2021 | HKD | 96 | 96.3 | 96 | 96.3 | 96.3 | +0.3 (+0.31%) | 4,000 |
7 Apr 2021 | HKD | 95.95 | 96 | 95.95 | 96 | 96 | +0.5 (+0.52%) | 4,000 |
1 Apr 2021 | HKD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 5,000 |
31 Mar 2021 | HKD | 95.5 | 95.5 | 94.1 | 95.5 | 95.5 | -0.5 (-0.52%) | 13,000 |
30 Mar 2021 | HKD | 96 | 96 | 95.1 | 96 | 96 | +0.5 (+0.52%) | 9,000 |
29 Mar 2021 | HKD | 95.5 | 96 | 95.5 | 95.5 | 95.5 | -0.5 (-0.52%) | 4,000 |
26 Mar 2021 | HKD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
25 Mar 2021 | HKD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
24 Mar 2021 | HKD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
23 Mar 2021 | HKD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 1,000 |
22 Mar 2021 | HKD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 1,000 |
19 Mar 2021 | HKD | 95.5 | 96.6 | 95 | 96 | 96 | -0.5 (-0.52%) | 6,590 |