Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 1990 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 6.6 | 0.0 (0.0%) | 0 |
25 May 1990 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 6.6 | 0.0 (0.0%) | 0 |
24 May 1990 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 6.6 | 0.0 (0.0%) | 0 |
23 May 1990 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 6.6 | 0.0 (0.0%) | 0 |
22 May 1990 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 6.6 | 0.0 (0.0%) | 0 |
21 May 1990 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 6.6 | 0.0 (0.0%) | 0 |
18 May 1990 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 6.6 | 0.0 (0.0%) | 0 |
17 May 1990 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 6.6 | 0.0 (0.0%) | 0 |
16 May 1990 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 6.6 | 0.0 (0.0%) | 0 |
15 May 1990 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 6.6 | 0.0 (0.0%) | 0 |
14 May 1990 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 6.6 | 0.0 (0.0%) | 0 |
11 May 1990 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 6.6 | 0.0 (0.0%) | 0 |
10 May 1990 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 6.6 | 0.0 (0.0%) | 0 |
9 May 1990 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 6.6 | 0.0 (0.0%) | 0 |
8 May 1990 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 6.6 | 0.0 (0.0%) | 0 |
7 May 1990 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 6.6 | 0.0 (0.0%) | 0 |
4 May 1990 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 6.6 | 0.0 (0.0%) | 0 |
3 May 1990 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 6.6 | 0.0 (0.0%) | 0 |
2 May 1990 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 6.6 | 0.0 (0.0%) | 0 |
1 May 1990 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 6.6 | 0.0 (0.0%) | 0 |
30 Apr 1990 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 6.6 | 0.0 (0.0%) | 0 |
27 Apr 1990 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 6.6 | +0 (+0.02%) | 0 |
26 Apr 1990 | HKD | 1.3197 | 1.3197 | 1.3197 | 1.3197 | 6.5985 | +0.038 (+2.94%) | 1,060 |
25 Apr 1990 | HKD | 1.282 | 1.282 | 1.282 | 1.282 | 6.41 | +0.019 (+1.49%) | 1,558 |
24 Apr 1990 | HKD | 1.2632 | 1.2632 | 1.2632 | 1.2632 | 6.316 | -0.009 (-0.74%) | 446 |
23 Apr 1990 | HKD | 1.2726 | 1.2726 | 1.2726 | 1.2726 | 6.363 | -0.009 (-0.73%) | 736 |
20 Apr 1990 | HKD | 1.282 | 1.282 | 1.282 | 1.282 | 6.41 | 0.0 (0.0%) | 656 |
19 Apr 1990 | HKD | 1.282 | 1.282 | 1.282 | 1.282 | 6.41 | -0.009 (-0.73%) | 534 |
18 Apr 1990 | HKD | 1.2914 | 1.2914 | 1.2914 | 1.2914 | 6.457 | 0.0 (0.0%) | 240 |
17 Apr 1990 | HKD | 1.2914 | 1.2914 | 1.2914 | 1.2914 | 6.457 | +0.001 (+0.11%) | 654 |