Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 1990 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 6.45 | 0.0 (0.0%) | 0 |
13 Apr 1990 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 6.45 | -0.001 (-0.11%) | 0 |
12 Apr 1990 | HKD | 1.2914 | 1.2914 | 1.2914 | 1.2914 | 6.457 | +0.009 (+0.73%) | 170 |
11 Apr 1990 | HKD | 1.282 | 1.282 | 1.282 | 1.282 | 6.41 | +0.009 (+0.74%) | 80 |
10 Apr 1990 | HKD | 1.2726 | 1.2726 | 1.2726 | 1.2726 | 6.363 | -0.028 (-2.18%) | 236 |
9 Apr 1990 | HKD | 1.3009 | 1.3009 | 1.3009 | 1.3009 | 6.5045 | +0.009 (+0.74%) | 1,263 |
6 Apr 1990 | HKD | 1.2914 | 1.2914 | 1.2914 | 1.2914 | 6.457 | +0.001 (+0.11%) | 420 |
5 Apr 1990 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 6.45 | -0.001 (-0.11%) | 0 |
4 Apr 1990 | HKD | 1.2914 | 1.2914 | 1.2914 | 1.2914 | 6.457 | -0.009 (-0.73%) | 320 |
3 Apr 1990 | HKD | 1.3009 | 1.3009 | 1.3009 | 1.3009 | 6.5045 | +0.009 (+0.74%) | 220 |
2 Apr 1990 | HKD | 1.2914 | 1.2914 | 1.2914 | 1.2914 | 6.457 | 0.0 (0.0%) | 342 |