Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | HKD | 96 | 96.5 | 95.5 | 96.5 | 96.5 | -0.1 (-0.10%) | 6,000 |
17 Mar 2021 | HKD | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | +0.1 (+0.10%) | 1,590 |
16 Mar 2021 | HKD | 95.8 | 96.5 | 95.8 | 96.5 | 96.5 | +0.75 (+0.78%) | 4,000 |
15 Mar 2021 | HKD | 95.5 | 95.75 | 95.5 | 95.75 | 95.75 | +0.95 (+1.00%) | 7,000 |
12 Mar 2021 | HKD | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | 0.0 (0.0%) | 0 |
11 Mar 2021 | HKD | 95 | 95 | 94.8 | 94.8 | 94.8 | +0.3 (+0.32%) | 3,000 |
10 Mar 2021 | HKD | 95 | 95 | 94.5 | 94.5 | 94.5 | +0.15 (+0.16%) | 3,000 |
9 Mar 2021 | HKD | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | 0.0 (0.0%) | 0 |
8 Mar 2021 | HKD | 94 | 94.5 | 93.15 | 94.35 | 94.35 | +1.25 (+1.34%) | 7,000 |
5 Mar 2021 | HKD | 93.15 | 93.15 | 93.1 | 93.1 | 93.1 | -0.05 (-0.05%) | 3,000 |
4 Mar 2021 | HKD | 93 | 94 | 93 | 93.15 | 93.15 | -0.65 (-0.69%) | 13,000 |
3 Mar 2021 | HKD | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | -0.2 (-0.21%) | 2,000 |
2 Mar 2021 | HKD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
1 Mar 2021 | HKD | 94.5 | 94.5 | 94 | 94 | 94 | -1 (-1.05%) | 3,000 |
26 Feb 2021 | HKD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
25 Feb 2021 | HKD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
24 Feb 2021 | HKD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 3,000 |
23 Feb 2021 | HKD | 95.2 | 95.8 | 95 | 95 | 95 | +1 (+1.06%) | 7,999 |
22 Feb 2021 | HKD | 94.05 | 94.05 | 94 | 94 | 94 | +0.5 (+0.53%) | 2,000 |
19 Feb 2021 | HKD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | -0.1 (-0.11%) | 2,000 |
18 Feb 2021 | HKD | 93.5 | 93.6 | 93.5 | 93.6 | 93.6 | -0.4 (-0.43%) | 5,000 |
17 Feb 2021 | HKD | 93.9 | 94 | 93.9 | 94 | 94 | +0.9 (+0.97%) | 5,000 |
16 Feb 2021 | HKD | 94 | 94 | 93 | 93.1 | 93.1 | -0.95 (-1.01%) | 27,000 |
11 Feb 2021 | HKD | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | 0.0 (0.0%) | 0 |
10 Feb 2021 | HKD | 94.05 | 94.05 | 94 | 94.05 | 94.05 | 0.0 (0.0%) | 3,000 |
9 Feb 2021 | HKD | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | -0.75 (-0.79%) | 2,000 |
8 Feb 2021 | HKD | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | 0.0 (0.0%) | 1,000 |
5 Feb 2021 | HKD | 94.8 | 94.8 | 93.2 | 94.8 | 94.8 | +0.1 (+0.11%) | 32,000 |
4 Feb 2021 | HKD | 94.9 | 94.9 | 94 | 94.7 | 94.7 | -0.2 (-0.21%) | 12,000 |
3 Feb 2021 | HKD | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | +0.15 (+0.16%) | 4,000 |