Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | HKD | 94.5 | 94.75 | 93.8 | 94.75 | 94.75 | -0.55 (-0.58%) | 27,000 |
1 Feb 2021 | HKD | 94.35 | 95.3 | 94.3 | 95.3 | 95.3 | +1 (+1.06%) | 13,000 |
29 Jan 2021 | HKD | 95.1 | 95.1 | 94.25 | 94.3 | 94.3 | -1.6 (-1.67%) | 12,000 |
28 Jan 2021 | HKD | 95.6 | 95.9 | 95.1 | 95.9 | 95.9 | +0.4 (+0.42%) | 16,112 |
27 Jan 2021 | HKD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | +0.7 (+0.74%) | 18,000 |
26 Jan 2021 | HKD | 94.8 | 95 | 94.8 | 94.8 | 94.8 | -0.2 (-0.21%) | 13,000 |
25 Jan 2021 | HKD | 96 | 96.6 | 95 | 95 | 95 | -0.95 (-0.99%) | 16,000 |
22 Jan 2021 | HKD | 95.3 | 95.95 | 95.3 | 95.95 | 95.95 | +0.95 (+1%) | 4,000 |
21 Jan 2021 | HKD | 95 | 95.45 | 95 | 95 | 95 | -0.45 (-0.47%) | 73,000 |
20 Jan 2021 | HKD | 95.4 | 95.45 | 95.4 | 95.45 | 95.45 | +1.85 (+1.98%) | 3,000 |
19 Jan 2021 | HKD | 93.6 | 93.6 | 93.2 | 93.6 | 93.6 | 0.0 (0.0%) | 11,000 |
18 Jan 2021 | HKD | 95.75 | 95.75 | 85 | 93.6 | 93.6 | -2.05 (-2.14%) | 21,500 |
15 Jan 2021 | HKD | 97.1 | 97.1 | 95.65 | 95.65 | 95.65 | -0.75 (-0.78%) | 12,000 |
14 Jan 2021 | HKD | 96.5 | 96.5 | 96.4 | 96.4 | 96.4 | -1.9 (-1.93%) | 4,000 |
13 Jan 2021 | HKD | 98.3 | 98.3 | 98.3 | 98.3 | 98.3 | 0.0 (0.0%) | 0 |
12 Jan 2021 | HKD | 98.3 | 98.3 | 98.3 | 98.3 | 98.3 | 0.0 (0.0%) | 0 |
11 Jan 2021 | HKD | 96.5 | 98.55 | 96.5 | 98.3 | 98.3 | +2.1 (+2.18%) | 31,000 |
8 Jan 2021 | HKD | 95.3 | 96.2 | 95.3 | 96.2 | 96.2 | +1.2 (+1.26%) | 5,000 |
7 Jan 2021 | HKD | 96.05 | 96.05 | 95 | 95 | 95 | -1.05 (-1.09%) | 2,000 |
6 Jan 2021 | HKD | 94.05 | 96.05 | 94.05 | 96.05 | 96.05 | +1.9 (+2.02%) | 7,654 |
5 Jan 2021 | HKD | 94 | 94.2 | 94 | 94.15 | 94.15 | -0.75 (-0.79%) | 4,000 |
4 Jan 2021 | HKD | 92.9 | 94.9 | 92.6 | 94.9 | 94.9 | +2.65 (+2.87%) | 28,000 |
31 Dec 2020 | HKD | 92.25 | 92.65 | 92 | 92.25 | 92.25 | +0.15 (+0.16%) | 18,000 |
30 Dec 2020 | HKD | 93.5 | 94.45 | 92.1 | 92.1 | 92.1 | +0.9 (+0.99%) | 66,000 |
29 Dec 2020 | HKD | 96.15 | 96.15 | 91.2 | 91.2 | 91.2 | -7.25 (-7.36%) | 4,039,000 |
28 Dec 2020 | HKD | 97 | 98.5 | 97 | 98.45 | 98.45 | +0.45 (+0.46%) | 5,200 |
24 Dec 2020 | HKD | 98 | 98 | 98 | 98 | 98 | +1.5 (+1.55%) | 4,000 |
23 Dec 2020 | HKD | 95.5 | 96.5 | 95.5 | 96.5 | 96.5 | +1 (+1.05%) | 8,000 |
22 Dec 2020 | HKD | 95 | 95.5 | 95 | 95.5 | 95.5 | +0.7 (+0.74%) | 21,000 |
21 Dec 2020 | HKD | 94.8 | 94.8 | 93.8 | 94.8 | 94.8 | +0.9 (+0.96%) | 17,000 |