Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | HKD | 98.9 | 98.9 | 98.9 | 98.9 | 98.9 | +0.8 (+0.82%) | 1,000 |
6 Nov 2020 | HKD | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | +1.1 (+1.13%) | 1,000 |
5 Nov 2020 | HKD | 96.6 | 97.95 | 96.6 | 97 | 97 | -1 (-1.02%) | 12,000 |
4 Nov 2020 | HKD | 97.05 | 98 | 96.3 | 98 | 98 | 0.0 (0.0%) | 15,000 |
3 Nov 2020 | HKD | 98 | 98 | 98 | 98 | 98 | +2.5 (+2.62%) | 2,000 |
2 Nov 2020 | HKD | 95 | 96.5 | 95 | 95.5 | 95.5 | +0.5 (+0.53%) | 11,000 |
30 Oct 2020 | HKD | 94.5 | 97 | 93.05 | 95 | 95 | -0.5 (-0.52%) | 36,000 |
29 Oct 2020 | HKD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | +0.45 (+0.47%) | 9,000 |
28 Oct 2020 | HKD | 95 | 96 | 94.95 | 95.05 | 95.05 | +0.35 (+0.37%) | 23,000 |
27 Oct 2020 | HKD | 95 | 95 | 94.6 | 94.7 | 94.7 | -0.35 (-0.37%) | 4,000 |
23 Oct 2020 | HKD | 95 | 95.05 | 95 | 95.05 | 95.05 | +0.1 (+0.11%) | 3,000 |
22 Oct 2020 | HKD | 95 | 95.3 | 94.95 | 94.95 | 94.95 | -1.25 (-1.30%) | 8,294,000 |
21 Oct 2020 | HKD | 96.2 | 96.2 | 96.2 | 96.2 | 96.2 | +1 (+1.05%) | 1,000 |
20 Oct 2020 | HKD | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | +0.2 (+0.21%) | 1,000 |
19 Oct 2020 | HKD | 95 | 95 | 94.8 | 95 | 95 | 0.0 (0.0%) | 5,000 |
16 Oct 2020 | HKD | 95 | 95 | 95 | 95 | 95 | -0.5 (-0.52%) | 5,000 |
15 Oct 2020 | HKD | 95 | 95.6 | 95 | 95.5 | 95.5 | 0.0 (0.0%) | 2,000 |
14 Oct 2020 | HKD | 95.8 | 95.8 | 95.5 | 95.5 | 95.5 | -1.5 (-1.55%) | 10,000 |
13 Oct 2020 | HKD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 95.7 | 97 | 95.55 | 97 | 97 | +1.35 (+1.41%) | 4,000 |
9 Oct 2020 | HKD | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | 0.0 (0.0%) | 0 |
8 Oct 2020 | HKD | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | 0.0 (0.0%) | 0 |
7 Oct 2020 | HKD | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | 0.0 (0.0%) | 0 |
6 Oct 2020 | HKD | 98 | 99 | 95.45 | 95.65 | 95.65 | -2.35 (-2.40%) | 28,000 |
5 Oct 2020 | HKD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
30 Sep 2020 | HKD | 96 | 98 | 96 | 98 | 98 | +2.8 (+2.94%) | 6,000 |
29 Sep 2020 | HKD | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | 0.0 (0.0%) | 0 |
28 Sep 2020 | HKD | 95 | 95.2 | 95 | 95.2 | 95.2 | +0.7 (+0.74%) | 2,000 |
25 Sep 2020 | HKD | 94.8 | 94.8 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 2,000 |
24 Sep 2020 | HKD | 95 | 95 | 94.5 | 94.5 | 94.5 | -1.5 (-1.56%) | 5,000 |