Guoco Group Ltd. Recent Share Price (HKEX:53)

1 Followers HKEX:53 - Guoco Group Ltd Guoco Group Ltd.
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2020	HKD	97	97	96	96	96	-1 (-1.03%)	3,000
22 Sep 2020	HKD	98	98	97	97	97	-2.3 (-2.32%)	6,000
21 Sep 2020	HKD	99	99.4	98.5	99.3	99.3	-0.7 (-0.70%)	9,000
18 Sep 2020	HKD	100	100	100	100	100	+0.1 (+0.10%)	4,000
17 Sep 2020	HKD	99	99.9	99	99.9	99.9	+0.4 (+0.40%)	5,000
16 Sep 2020	HKD	100	100.6	99.35	99.5	99.5	-2.5 (-2.45%)	7,000
15 Sep 2020	HKD	102	102	102	102	102	0.0 (0.0%)	0
14 Sep 2020	HKD	102	102	102	102	102	0.0 (0.0%)	0
11 Sep 2020	HKD	102.8	102.8	102	102	102	+1 (+0.99%)	2,000
10 Sep 2020	HKD	101	101	101	101	101	-0.2 (-0.20%)	1,000
9 Sep 2020	HKD	101.2	101.2	101.2	101.2	101.2	0.0 (0.0%)	0
8 Sep 2020	HKD	101.2	101.2	101.2	101.2	101.2	0.0 (0.0%)	0
7 Sep 2020	HKD	101.2	101.2	101.2	101.2	101.2	0.0 (0.0%)	0
4 Sep 2020	HKD	101.2	101.2	101.2	101.2	101.2	0.0 (0.0%)	0
3 Sep 2020	HKD	102	102	101.2	101.2	101.2	-0.8 (-0.78%)	2,000
2 Sep 2020	HKD	102	102	102	102	102	-0.3 (-0.29%)	4,000
1 Sep 2020	HKD	102.1	102.3	102.1	102.3	102.3	0.0 (0.0%)	6,000
31 Aug 2020	HKD	100.9	102.8	100.9	102.3	102.3	+1.7 (+1.69%)	27,000
28 Aug 2020	HKD	100.3	100.6	100.3	100.6	100.6	+0.3 (+0.30%)	12,000
27 Aug 2020	HKD	100	100.3	100	100.3	100.3	+0.1 (+0.10%)	4,000
26 Aug 2020	HKD	99.35	100.2	99	100.2	100.2	-0.1 (-0.10%)	11,000
25 Aug 2020	HKD	100.9	100.9	100	100.3	100.3	+1 (+1.01%)	6,000
24 Aug 2020	HKD	100.5	100.5	99.3	99.3	99.3	-0.7 (-0.70%)	122,380
21 Aug 2020	HKD	101.8	101.8	100	100	100	-1.4 (-1.38%)	52,000
20 Aug 2020	HKD	102.1	102.1	101.4	101.4	101.4	-1.6 (-1.55%)	14,000
19 Aug 2020	HKD	103.4	103.4	103	103	103	-1 (-0.96%)	11,000
18 Aug 2020	HKD	104.1	104.2	103.2	104	104	-0.7 (-0.67%)	16,000
17 Aug 2020	HKD	104.9	104.9	104.7	104.7	104.7	-1.3 (-1.23%)	4,000
14 Aug 2020	HKD	106	106.2	106	106	106	-1 (-0.93%)	6,000
13 Aug 2020	HKD	106.5	107.4	106.5	107	107	+1.5 (+1.42%)	3,000

Unicorn Response |