| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2020 | HKD | 110.4 | 111.2 | 110.4 | 110.9 | 110.9 | -0.9 (-0.81%) | 5,000 |
| 29 Jun 2020 | HKD | 111.2 | 111.8 | 110.6 | 111.8 | 111.8 | -0.2 (-0.18%) | 11,000 |
| 26 Jun 2020 | HKD | 111 | 112.3 | 110.6 | 112 | 112 | 0.0 (0.0%) | 16,700 |
| 24 Jun 2020 | HKD | 111.6 | 112.2 | 111 | 112 | 112 | -1.6 (-1.41%) | 15,000 |
| 23 Jun 2020 | HKD | 114.8 | 114.8 | 112.8 | 113.6 | 113.6 | -1.2 (-1.05%) | 10,000 |
| 22 Jun 2020 | HKD | 115.8 | 115.8 | 114.5 | 114.8 | 114.8 | -1 (-0.86%) | 5,000 |
| 19 Jun 2020 | HKD | 115 | 115.8 | 110 | 115.8 | 115.8 | -0.1 (-0.09%) | 9,000 |
| 18 Jun 2020 | HKD | 115.9 | 115.9 | 115.9 | 115.9 | 115.9 | +1 (+0.87%) | 1,000 |
| 17 Jun 2020 | HKD | 114.6 | 114.9 | 114.6 | 114.9 | 114.9 | -0.2 (-0.17%) | 4,000 |
| 16 Jun 2020 | HKD | 115.2 | 115.4 | 114.7 | 115.1 | 115.1 | +1.3 (+1.14%) | 9,000 |
| 15 Jun 2020 | HKD | 115 | 115 | 113.8 | 113.8 | 113.8 | -1 (-0.87%) | 8,000 |
| 12 Jun 2020 | HKD | 111.4 | 114.8 | 111.2 | 114.8 | 114.8 | +2.8 (+2.50%) | 41,000 |
| 11 Jun 2020 | HKD | 112 | 112 | 110.3 | 112 | 112 | -0.5 (-0.44%) | 16,000 |
| 10 Jun 2020 | HKD | 110.5 | 112.5 | 110.5 | 112.5 | 112.5 | +2 (+1.81%) | 3,000 |
| 9 Jun 2020 | HKD | 110.5 | 110.5 | 110.4 | 110.5 | 110.5 | +0.5 (+0.45%) | 4,000 |
| 8 Jun 2020 | HKD | 110.2 | 110.2 | 109.7 | 110 | 110 | +0.2 (+0.18%) | 10,000 |
| 5 Jun 2020 | HKD | 106.4 | 110 | 106.4 | 109.8 | 109.8 | +4.2 (+3.98%) | 33,000 |
| 4 Jun 2020 | HKD | 106.4 | 106.4 | 105.6 | 105.6 | 105.6 | -0.8 (-0.75%) | 2,000 |
| 3 Jun 2020 | HKD | 106.3 | 106.5 | 106.3 | 106.4 | 106.4 | +0.4 (+0.38%) | 16,000 |
| 2 Jun 2020 | HKD | 105 | 106 | 105 | 106 | 106 | +1 (+0.95%) | 18,000 |
| 1 Jun 2020 | HKD | 104.5 | 105 | 104.5 | 105 | 105 | +0.5 (+0.48%) | 10,000 |
| 29 May 2020 | HKD | 102.5 | 105 | 102.5 | 104.5 | 104.5 | -0.1 (-0.10%) | 27,000 |
| 28 May 2020 | HKD | 102.8 | 104.6 | 101.9 | 104.6 | 104.6 | -0.2 (-0.19%) | 9,000 |
| 27 May 2020 | HKD | 100.6 | 104.8 | 100.5 | 104.8 | 104.8 | +4 (+3.97%) | 26,500 |
| 26 May 2020 | HKD | 100.7 | 102.3 | 100.6 | 100.8 | 100.8 | -0.7 (-0.69%) | 28,000 |
| 25 May 2020 | HKD | 101.5 | 101.7 | 101.5 | 101.5 | 101.5 | -1 (-0.98%) | 7,000 |
| 22 May 2020 | HKD | 103.1 | 103.4 | 102.5 | 102.5 | 102.5 | -2.4 (-2.29%) | 33,000 |
| 21 May 2020 | HKD | 105.9 | 105.9 | 104 | 104.9 | 104.9 | -0.2 (-0.19%) | 11,000 |
| 20 May 2020 | HKD | 106.9 | 106.9 | 105 | 105.1 | 105.1 | -0.7 (-0.66%) | 5,000 |
| 19 May 2020 | HKD | 106.1 | 106.8 | 105.8 | 105.8 | 105.8 | -0.8 (-0.75%) | 5,000 |
