| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2020 | HKD | 106.9 | 111 | 105.5 | 111 | 111 | +4.5 (+4.23%) | 25,009 |
| 30 Mar 2020 | HKD | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | -0.2 (-0.19%) | 5,000 |
| 27 Mar 2020 | HKD | 105.8 | 106.8 | 105 | 106.7 | 106.7 | -0.3 (-0.28%) | 24,000 |
| 26 Mar 2020 | HKD | 105.9 | 107 | 105.9 | 107 | 107 | -0.6 (-0.56%) | 4,000 |
| 25 Mar 2020 | HKD | 106.3 | 107.6 | 106 | 107.6 | 107.6 | +0.6 (+0.56%) | 11,000 |
| 24 Mar 2020 | HKD | 105 | 107 | 103.1 | 107 | 107 | +1.1 (+1.04%) | 25,000 |
| 23 Mar 2020 | HKD | 110 | 110 | 104.6 | 105.9 | 105.9 | -6.1 (-5.45%) | 13,000 |
| 20 Mar 2020 | HKD | 111.5 | 112 | 111.5 | 112 | 112 | +1 (+0.90%) | 7,000 |
| 19 Mar 2020 | HKD | 111.6 | 111.6 | 111 | 111 | 111 | -4.4 (-3.81%) | 6,000 |
| 18 Mar 2020 | HKD | 115.8 | 115.8 | 113.6 | 115.4 | 115.4 | -2.6 (-2.20%) | 20,000 |
| 17 Mar 2020 | HKD | 113.9 | 118 | 113.7 | 118 | 118 | -1.9 (-1.58%) | 13,000 |
| 16 Mar 2020 | HKD | 119.9 | 119.9 | 119.9 | 119.9 | 119.9 | -1.6 (-1.32%) | 1,000 |
| 13 Mar 2020 | HKD | 117.5 | 121.5 | 117.4 | 121.5 | 121.5 | -1.9 (-1.54%) | 19,888 |
| 12 Mar 2020 | HKD | 123.9 | 123.9 | 121 | 123.4 | 123.4 | -2.1 (-1.67%) | 9,000 |
| 11 Mar 2020 | HKD | 124 | 125.5 | 124 | 125.5 | 125.5 | -0.4 (-0.32%) | 6,000 |
| 10 Mar 2020 | HKD | 122 | 125.9 | 119 | 125.9 | 125.9 | +1.5 (+1.21%) | 27,000 |
| 9 Mar 2020 | HKD | 125.5 | 125.5 | 124.4 | 124.4 | 124.4 | -2.6 (-2.05%) | 5,000 |
| 6 Mar 2020 | HKD | 124.5 | 127 | 124.5 | 127 | 127 | +0.7 (+0.55%) | 23,000 |
| 5 Mar 2020 | HKD | 125.1 | 126.5 | 124.8 | 126.3 | 126.3 | +1.3 (+1.04%) | 31,000 |
| 4 Mar 2020 | HKD | 127.5 | 127.5 | 125 | 125 | 125 | -2.5 (-1.96%) | 18,000 |
| 3 Mar 2020 | HKD | 126.8 | 127.5 | 126.4 | 127.5 | 127.5 | -0.2 (-0.16%) | 29,676 |
| 2 Mar 2020 | HKD | 127.3 | 128 | 127.2 | 127.7 | 127.7 | -0.3 (-0.23%) | 5,000 |
| 28 Feb 2020 | HKD | 127.3 | 128 | 126 | 128 | 128 | 0.0 (0.0%) | 14,000 |
| 27 Feb 2020 | HKD | 128.1 | 129.2 | 128 | 128 | 128 | -0.8 (-0.62%) | 16,000 |
| 26 Feb 2020 | HKD | 128.2 | 128.9 | 128.2 | 128.8 | 128.8 | -0.5 (-0.39%) | 6,000 |
| 25 Feb 2020 | HKD | 129.5 | 129.5 | 128.5 | 129.3 | 129.3 | -0.6 (-0.46%) | 7,000 |
| 24 Feb 2020 | HKD | 128.7 | 129.9 | 128.2 | 129.9 | 129.9 | -0.1 (-0.08%) | 5,000 |
| 21 Feb 2020 | HKD | 128.6 | 130.1 | 128.5 | 130 | 130 | +0.4 (+0.31%) | 9,880 |
| 20 Feb 2020 | HKD | 129.1 | 129.6 | 129.1 | 129.6 | 129.6 | +1.2 (+0.93%) | 4,000 |
| 19 Feb 2020 | HKD | 128.9 | 131 | 127.8 | 128.4 | 128.4 | +0.3 (+0.23%) | 25,000 |
