| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2020 | HKD | 129 | 129.8 | 128.1 | 128.1 | 128.1 | +0.8 (+0.63%) | 6,000 |
| 17 Feb 2020 | HKD | 127.3 | 127.3 | 127.3 | 127.3 | 127.3 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | HKD | 127.3 | 127.3 | 127.3 | 127.3 | 127.3 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | HKD | 129.2 | 129.2 | 126.5 | 127.3 | 127.3 | -2.7 (-2.08%) | 8,200 |
| 12 Feb 2020 | HKD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | HKD | 130 | 130 | 130 | 130 | 130 | +1 (+0.78%) | 1,000 |
| 10 Feb 2020 | HKD | 129 | 129 | 129 | 129 | 129 | -0.2 (-0.15%) | 1,000 |
| 7 Feb 2020 | HKD | 129.2 | 129.2 | 129.2 | 129.2 | 129.2 | -0.8 (-0.62%) | 1,000 |
| 6 Feb 2020 | HKD | 130.2 | 130.6 | 130 | 130 | 130 | -1.6 (-1.22%) | 10,000 |
| 5 Feb 2020 | HKD | 131.7 | 131.7 | 130 | 131.6 | 131.6 | -0.1 (-0.08%) | 16,686 |
| 4 Feb 2020 | HKD | 130.1 | 131.7 | 130.1 | 131.7 | 131.7 | 0.0 (0.0%) | 13,000 |
| 3 Feb 2020 | HKD | 128.2 | 131.7 | 128.2 | 131.7 | 131.7 | -0.3 (-0.23%) | 34,390 |
| 31 Jan 2020 | HKD | 127.8 | 132 | 127.8 | 132 | 132 | +4.1 (+3.21%) | 11,000 |
| 30 Jan 2020 | HKD | 126.4 | 127.9 | 124.7 | 127.9 | 127.9 | +1.1 (+0.87%) | 12,000 |
| 29 Jan 2020 | HKD | 127.4 | 127.4 | 126.8 | 126.8 | 126.8 | -2.8 (-2.16%) | 4,000 |
| 24 Jan 2020 | HKD | 129.6 | 129.6 | 129.6 | 129.6 | 129.6 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | HKD | 129 | 129.6 | 129 | 129.6 | 129.6 | +0.1 (+0.08%) | 3,000 |
| 22 Jan 2020 | HKD | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | +0.3 (+0.23%) | 2,000 |
| 21 Jan 2020 | HKD | 127.6 | 129.2 | 127.1 | 129.2 | 129.2 | -0.3 (-0.23%) | 9,000 |
| 20 Jan 2020 | HKD | 128.3 | 129.5 | 127.6 | 129.5 | 129.5 | +0.8 (+0.62%) | 6,000 |
| 17 Jan 2020 | HKD | 131 | 131 | 128.6 | 128.7 | 128.7 | -0.4 (-0.31%) | 6,000 |
| 16 Jan 2020 | HKD | 129.1 | 129.1 | 129.1 | 129.1 | 129.1 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | HKD | 128.1 | 129.1 | 128 | 129.1 | 129.1 | 0.0 (0.0%) | 8,100 |
| 14 Jan 2020 | HKD | 129 | 129.1 | 128 | 129.1 | 129.1 | +0.1 (+0.08%) | 4,000 |
| 13 Jan 2020 | HKD | 126.8 | 129 | 126.5 | 129 | 129 | +0.6 (+0.47%) | 15,000 |
| 10 Jan 2020 | HKD | 128.4 | 128.4 | 128.4 | 128.4 | 128.4 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | HKD | 128.4 | 128.4 | 128.4 | 128.4 | 128.4 | -0.4 (-0.31%) | 1,000 |
| 8 Jan 2020 | HKD | 127.6 | 128.9 | 126.8 | 128.8 | 128.8 | -0.2 (-0.16%) | 6,000 |
| 7 Jan 2020 | HKD | 130.1 | 130.1 | 129 | 129 | 129 | -1.1 (-0.85%) | 5,000 |
| 6 Jan 2020 | HKD | 130.5 | 131.1 | 130.1 | 130.1 | 130.1 | -1.9 (-1.44%) | 15,000 |
