| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | HKD | 71.9 | 71.9 | 71 | 71.85 | 71.85 | +1.15 (+1.63%) | 9,000 |
| 14 Feb 2024 | HKD | 71.2 | 71.35 | 70.7 | 70.7 | 70.7 | -1.3 (-1.81%) | 18,000 |
| 9 Feb 2024 | HKD | 73 | 73 | 72 | 72 | 72 | +0.05 (+0.07%) | 2,000 |
| 8 Feb 2024 | HKD | 73 | 73 | 71.15 | 71.95 | 71.95 | -2.05 (-2.77%) | 19,000 |
| 7 Feb 2024 | HKD | 73.05 | 74 | 72.9 | 74 | 74 | -1 (-1.33%) | 9,000 |
| 6 Feb 2024 | HKD | 75.5 | 75.8 | 73 | 75 | 75 | +0.7 (+0.94%) | 17,000 |
| 5 Feb 2024 | HKD | 76.9 | 76.9 | 74 | 74.3 | 74.3 | -2.45 (-3.19%) | 18,000 |
| 2 Feb 2024 | HKD | 76.9 | 76.95 | 74.8 | 76.75 | 76.75 | -0.15 (-0.20%) | 23,000 |
| 1 Feb 2024 | HKD | 72 | 80 | 72 | 76.9 | 76.9 | +5.4 (+7.55%) | 49,000 |
| 31 Jan 2024 | HKD | 64.6 | 80 | 64.6 | 71.5 | 71.5 | +5.55 (+8.42%) | 108,800 |
| 30 Jan 2024 | HKD | 64.65 | 66 | 62.25 | 65.95 | 65.95 | +0.95 (+1.46%) | 60,000 |
| 29 Jan 2024 | HKD | 59.35 | 65 | 59.35 | 65 | 65 | +7.85 (+13.74%) | 95,900 |
| 26 Jan 2024 | HKD | 53.75 | 60 | 53.75 | 57.15 | 57.15 | +4.15 (+7.83%) | 32,183,711 |
| 25 Jan 2024 | HKD | 52.95 | 53.2 | 52.9 | 53 | 53 | +0.75 (+1.44%) | 7,000 |
| 24 Jan 2024 | HKD | 52.15 | 52.5 | 52 | 52.25 | 52.25 | -0.75 (-1.42%) | 7,000 |
| 23 Jan 2024 | HKD | 52.5 | 53 | 52 | 53 | 53 | -0.75 (-1.40%) | 5,000 |
| 22 Jan 2024 | HKD | 54 | 54.35 | 52.1 | 53.75 | 53.75 | +0.75 (+1.42%) | 20,000 |
| 19 Jan 2024 | HKD | 53.1 | 53.4 | 53 | 53 | 53 | 0.0 (0.0%) | 24,000 |
| 18 Jan 2024 | HKD | 54 | 54 | 52.6 | 53 | 53 | +1 (+1.92%) | 20,000 |
| 17 Jan 2024 | HKD | 53 | 53 | 52 | 52 | 52 | -1.6 (-2.99%) | 6,000 |
| 16 Jan 2024 | HKD | 54.35 | 54.35 | 53.6 | 53.6 | 53.6 | -0.75 (-1.38%) | 11,000 |
| 15 Jan 2024 | HKD | 54.35 | 55 | 54.35 | 54.35 | 54.35 | 0.0 (0.0%) | 13,000 |
| 12 Jan 2024 | HKD | 54.35 | 55.05 | 54.35 | 54.35 | 54.35 | 0.0 (0.0%) | 5,017 |
| 11 Jan 2024 | HKD | 54.8 | 54.8 | 54.35 | 54.35 | 54.35 | -1.15 (-2.07%) | 3,000 |
| 10 Jan 2024 | HKD | 56 | 56 | 55.5 | 55.5 | 55.5 | -0.95 (-1.68%) | 3,000 |
| 9 Jan 2024 | HKD | 56 | 56.45 | 56 | 56.45 | 56.45 | -0.55 (-0.96%) | 3,000 |
| 8 Jan 2024 | HKD | 55.85 | 57 | 55.85 | 57 | 57 | -0.35 (-0.61%) | 2,000 |
| 5 Jan 2024 | HKD | 57 | 57.5 | 57 | 57.35 | 57.35 | -0.65 (-1.12%) | 3,000 |
| 4 Jan 2024 | HKD | 58 | 58 | 58 | 58 | 58 | +0.1 (+0.17%) | 5,000 |
| 3 Jan 2024 | HKD | 55.5 | 58.5 | 55.5 | 57.9 | 57.9 | +2.3 (+4.14%) | 13,000 |
