| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2020 | HKD | 130 | 132 | 129.1 | 132 | 132 | 0.0 (0.0%) | 8,000 |
| 2 Jan 2020 | HKD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | HKD | 132 | 132 | 131.8 | 132 | 132 | 0.0 (0.0%) | 12,000 |
| 30 Dec 2019 | HKD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 5,000 |
| 27 Dec 2019 | HKD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 7,000 |
| 25 Dec 2019 | HKD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | HKD | 130.2 | 132 | 130.2 | 132 | 132 | +0.3 (+0.23%) | 4,000 |
| 23 Dec 2019 | HKD | 131.5 | 131.7 | 131.5 | 131.7 | 131.7 | +0.2 (+0.15%) | 3,000 |
| 20 Dec 2019 | HKD | 130.1 | 131.5 | 130.1 | 131.5 | 131.5 | +0.5 (+0.38%) | 13,000 |
| 19 Dec 2019 | HKD | 130.9 | 131 | 130.9 | 131 | 131 | +0.1 (+0.08%) | 6,000 |
| 18 Dec 2019 | HKD | 130.5 | 130.9 | 130.5 | 130.9 | 130.9 | +0.7 (+0.54%) | 4,000 |
| 17 Dec 2019 | HKD | 130 | 130.2 | 130 | 130.2 | 130.2 | +0.9 (+0.70%) | 4,000 |
| 16 Dec 2019 | HKD | 128.8 | 129.3 | 128.2 | 129.3 | 129.3 | -1.2 (-0.92%) | 4,000 |
| 13 Dec 2019 | HKD | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | HKD | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0.0 (0.0%) | 1,000 |
| 11 Dec 2019 | HKD | 130.5 | 131 | 130 | 130.5 | 130.5 | 0.0 (0.0%) | 36,460 |
| 10 Dec 2019 | HKD | 130.4 | 130.5 | 130.4 | 130.5 | 130.5 | 0.0 (0.0%) | 4,000 |
| 9 Dec 2019 | HKD | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0.0 (0.0%) | 6,000 |
| 6 Dec 2019 | HKD | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | HKD | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | +0.1 (+0.08%) | 1,000 |
| 4 Dec 2019 | HKD | 130.4 | 130.4 | 130 | 130.4 | 130.4 | 0.0 (0.0%) | 10 |
| 3 Dec 2019 | HKD | 130.4 | 130.4 | 130.4 | 130.4 | 130.4 | +0.4 (+0.31%) | 1,000 |
| 2 Dec 2019 | HKD | 129.9 | 130 | 129.9 | 130 | 130 | +0.1 (+0.08%) | 6,000 |
| 29 Nov 2019 | HKD | 129.9 | 129.9 | 129.9 | 129.9 | 129.9 | +0.9 (+0.70%) | 1,000 |
| 28 Nov 2019 | HKD | 128.4 | 129 | 128.4 | 129 | 129 | +0.6 (+0.47%) | 8,000 |
| 27 Nov 2019 | HKD | 128.4 | 129 | 128.4 | 128.4 | 128.4 | +0.1 (+0.08%) | 8,000 |
| 26 Nov 2019 | HKD | 127.7 | 128.3 | 127.7 | 128.3 | 128.3 | +0.3 (+0.23%) | 3,000 |
| 25 Nov 2019 | HKD | 127.5 | 128 | 127.1 | 128 | 128 | +0.9 (+0.71%) | 8,200 |
| 22 Nov 2019 | HKD | 125.3 | 127.1 | 125 | 127.1 | 127.1 | 0.0 (0.0%) | 16,000 |
| 21 Nov 2019 | HKD | 127 | 127.1 | 127 | 127.1 | 127.1 | -2.9 (-2.23%) | 5,000 |
