| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2019 | HKD | 129 | 130 | 129 | 130 | 130 | +0.8 (+0.62%) | 5,000 |
| 19 Nov 2019 | HKD | 129.2 | 129.2 | 129.2 | 129.2 | 129.2 | -0.4 (-0.31%) | 1,000 |
| 18 Nov 2019 | HKD | 129.6 | 129.6 | 128.7 | 129.6 | 129.6 | -0.4 (-0.31%) | 500 |
| 15 Nov 2019 | HKD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 15,000 |
| 14 Nov 2019 | HKD | 129.5 | 130 | 129.5 | 130 | 130 | +0.3 (+0.23%) | 4,000 |
| 13 Nov 2019 | HKD | 125.5 | 129.7 | 125.1 | 129.7 | 129.7 | 0.0 (0.0%) | 28,300 |
| 12 Nov 2019 | HKD | 129.3 | 129.7 | 129.3 | 129.7 | 129.7 | +0.1 (+0.08%) | 10,000 |
| 11 Nov 2019 | HKD | 126.4 | 129.6 | 125.1 | 129.6 | 129.6 | +0.7 (+0.54%) | 18,000 |
| 8 Nov 2019 | HKD | 128.9 | 128.9 | 128.9 | 128.9 | 128.9 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | HKD | 130 | 130 | 128.1 | 128.9 | 128.9 | -1.1 (-0.85%) | 8,400 |
| 6 Nov 2019 | HKD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | HKD | 129.1 | 130.2 | 129.1 | 130 | 130 | 0.0 (0.0%) | 2,495 |
| 4 Nov 2019 | HKD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 1,000 |
| 1 Nov 2019 | HKD | 130 | 130 | 130 | 130 | 130 | +0.1 (+0.08%) | 2,000 |
| 31 Oct 2019 | HKD | 129 | 130 | 129 | 129.9 | 129.9 | 0.0 (0.0%) | 11,000 |
| 30 Oct 2019 | HKD | 127.7 | 129.9 | 127.7 | 129.9 | 129.9 | +1.4 (+1.09%) | 49,500 |
| 29 Oct 2019 | HKD | 127.5 | 128.5 | 127.5 | 128.5 | 128.5 | +0.8 (+0.63%) | 6,000 |
| 28 Oct 2019 | HKD | 127.7 | 127.7 | 127.7 | 127.7 | 127.7 | +0.7 (+0.55%) | 1,000 |
| 25 Oct 2019 | HKD | 125.8 | 127 | 125.8 | 127 | 127 | 0.0 (0.0%) | 14,500 |
| 24 Oct 2019 | HKD | 126.7 | 127 | 126.7 | 127 | 127 | +1.2 (+0.95%) | 16,000 |
| 23 Oct 2019 | HKD | 126 | 126.8 | 125.8 | 125.8 | 125.8 | -1 (-0.79%) | 12,000 |
| 22 Oct 2019 | HKD | 125.6 | 127 | 125.6 | 126.8 | 126.8 | +0.7 (+0.56%) | 41,000 |
| 21 Oct 2019 | HKD | 125.8 | 126.9 | 125.8 | 126.1 | 126.1 | -0.7 (-0.55%) | 11,000 |
| 18 Oct 2019 | HKD | 126.8 | 127 | 126.8 | 126.8 | 126.8 | 0.0 (0.0%) | 5,000 |
| 17 Oct 2019 | HKD | 126.8 | 126.8 | 126.8 | 126.8 | 126.8 | -0.2 (-0.16%) | 1,000 |
| 16 Oct 2019 | HKD | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | HKD | 126.8 | 127 | 125.8 | 127 | 127 | +0.2 (+0.16%) | 24,000 |
| 14 Oct 2019 | HKD | 126.8 | 126.8 | 126.8 | 126.8 | 126.8 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | HKD | 124.5 | 126.8 | 124.5 | 126.8 | 126.8 | +1.8 (+1.44%) | 10,065 |
| 10 Oct 2019 | HKD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
