| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2019 | HKD | 124.1 | 125 | 124.1 | 125 | 125 | 0.0 (0.0%) | 3,000 |
| 8 Oct 2019 | HKD | 125 | 125 | 122.1 | 125 | 125 | 0.0 (0.0%) | 23,000 |
| 7 Oct 2019 | HKD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | HKD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 22,000 |
| 3 Oct 2019 | HKD | 125 | 125.5 | 125 | 125 | 125 | -1 (-0.79%) | 18,000 |
| 2 Oct 2019 | HKD | 126 | 126 | 126 | 126 | 126 | -0.5 (-0.40%) | 1,000 |
| 1 Oct 2019 | HKD | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | HKD | 125 | 126.5 | 124.9 | 126.5 | 126.5 | +1.5 (+1.20%) | 24,000 |
| 27 Sep 2019 | HKD | 124.5 | 125.1 | 124.5 | 125 | 125 | +1.3 (+1.05%) | 60,000 |
| 26 Sep 2019 | HKD | 124 | 124.8 | 123.5 | 123.7 | 123.7 | -0.4 (-0.32%) | 21,000 |
| 25 Sep 2019 | HKD | 123.4 | 124.1 | 123.4 | 124.1 | 124.1 | +0.1 (+0.08%) | 4,076 |
| 24 Sep 2019 | HKD | 123 | 124.7 | 123 | 124 | 124 | +1.3 (+1.06%) | 13,000 |
| 23 Sep 2019 | HKD | 122.7 | 122.7 | 122.7 | 122.7 | 122.7 | -1.7 (-1.37%) | 1,000 |
| 20 Sep 2019 | HKD | 123 | 124.4 | 123 | 124.4 | 124.4 | +1.4 (+1.14%) | 10,000 |
| 19 Sep 2019 | HKD | 122.2 | 123.8 | 121.2 | 123 | 123 | -0.3 (-0.24%) | 42,000 |
| 18 Sep 2019 | HKD | 123.3 | 123.3 | 123.3 | 123.3 | 123.3 | -1.7 (-1.36%) | 1,000 |
| 17 Sep 2019 | HKD | 125 | 126.8 | 125 | 125 | 125 | -1.8 (-1.42%) | 11,000 |
| 16 Sep 2019 | HKD | 124.5 | 126.8 | 124.5 | 126.8 | 126.8 | +1.8 (+1.44%) | 12,000 |
| 13 Sep 2019 | HKD | 124.5 | 126.2 | 124.5 | 125 | 125 | +0.5 (+0.40%) | 6,000 |
| 12 Sep 2019 | HKD | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | HKD | 124.5 | 126.3 | 122.6 | 124.5 | 124.5 | +0.1 (+0.08%) | 21,000 |
| 10 Sep 2019 | HKD | 124.4 | 124.4 | 123.3 | 124.4 | 124.4 | -0.3 (-0.24%) | 2,040 |
| 9 Sep 2019 | HKD | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | HKD | 124 | 126 | 124 | 124.7 | 124.7 | +0.7 (+0.56%) | 26,000 |
| 5 Sep 2019 | HKD | 124.2 | 124.2 | 122.6 | 124 | 124 | -0.1 (-0.08%) | 31,000 |
| 4 Sep 2019 | HKD | 123 | 124.2 | 121.4 | 124.1 | 124.1 | +1.1 (+0.89%) | 41,100 |
| 3 Sep 2019 | HKD | 121 | 123.3 | 121 | 123 | 123 | -0.7 (-0.57%) | 6,000 |
| 2 Sep 2019 | HKD | 123.7 | 123.7 | 122 | 123.7 | 123.7 | -0.5 (-0.40%) | 1,497 |
| 30 Aug 2019 | HKD | 122.5 | 124.2 | 122.5 | 124.2 | 124.2 | +2.2 (+1.80%) | 67,000 |
| 29 Aug 2019 | HKD | 121.5 | 122.9 | 121.5 | 122 | 122 | +0.5 (+0.41%) | 41,000 |
