| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2019 | HKD | 118.5 | 121.5 | 118.5 | 121.5 | 121.5 | +3.1 (+2.62%) | 28,000 |
| 27 Aug 2019 | HKD | 115 | 118.4 | 114.4 | 118.4 | 118.4 | +2.4 (+2.07%) | 35,000 |
| 26 Aug 2019 | HKD | 114.3 | 117 | 112.7 | 116 | 116 | -0.1 (-0.09%) | 76,000 |
| 23 Aug 2019 | HKD | 116 | 116.8 | 114.1 | 116.1 | 116.1 | +0.1 (+0.09%) | 27,000 |
| 22 Aug 2019 | HKD | 114.4 | 116 | 113 | 116 | 116 | +1.6 (+1.40%) | 25,000 |
| 21 Aug 2019 | HKD | 114 | 114.4 | 113.4 | 114.4 | 114.4 | -1.1 (-0.95%) | 5,000 |
| 20 Aug 2019 | HKD | 116 | 116.4 | 114.4 | 115.5 | 115.5 | -0.5 (-0.43%) | 15,000 |
| 19 Aug 2019 | HKD | 116.6 | 116.8 | 115.4 | 116 | 116 | -0.6 (-0.51%) | 23,779 |
| 16 Aug 2019 | HKD | 114.2 | 116.6 | 111.4 | 116.6 | 116.6 | +1.7 (+1.48%) | 135,000 |
| 15 Aug 2019 | HKD | 115.7 | 115.9 | 112.7 | 114.9 | 114.9 | -0.9 (-0.78%) | 60,671 |
| 14 Aug 2019 | HKD | 117.8 | 117.8 | 114.5 | 115.8 | 115.8 | -1.7 (-1.45%) | 21,000 |
| 13 Aug 2019 | HKD | 116.4 | 117.5 | 116.1 | 117.5 | 117.5 | -1.2 (-1.01%) | 30,000 |
| 12 Aug 2019 | HKD | 118 | 119 | 117.3 | 118.7 | 118.7 | -2.2 (-1.82%) | 19,000 |
| 9 Aug 2019 | HKD | 120.9 | 120.9 | 120.9 | 120.9 | 120.9 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | HKD | 120.9 | 120.9 | 120.9 | 120.9 | 120.9 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | HKD | 120.3 | 121 | 119.3 | 120.9 | 120.9 | -0.1 (-0.08%) | 16,000 |
| 6 Aug 2019 | HKD | 119.8 | 121.3 | 119.8 | 121 | 121 | -0.6 (-0.49%) | 10,000 |
| 5 Aug 2019 | HKD | 119.8 | 122 | 119 | 121.6 | 121.6 | -1.4 (-1.14%) | 42,100 |
| 2 Aug 2019 | HKD | 120 | 123.3 | 119.8 | 123 | 123 | -0.4 (-0.32%) | 17,400 |
| 1 Aug 2019 | HKD | 122.1 | 123.4 | 122.1 | 123.4 | 123.4 | -0.1 (-0.08%) | 3,000 |
| 31 Jul 2019 | HKD | 123.5 | 123.5 | 122.5 | 123.5 | 123.5 | -1.3 (-1.04%) | 6,000 |
| 30 Jul 2019 | HKD | 123.5 | 124.8 | 123.5 | 124.8 | 124.8 | +0.4 (+0.32%) | 5,000 |
| 29 Jul 2019 | HKD | 122 | 124.4 | 122 | 124.4 | 124.4 | +0.6 (+0.48%) | 16,000 |
| 26 Jul 2019 | HKD | 123.8 | 123.8 | 123.8 | 123.8 | 123.8 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | HKD | 123.2 | 123.8 | 123.2 | 123.8 | 123.8 | +0.3 (+0.24%) | 7,000 |
| 24 Jul 2019 | HKD | 122.5 | 123.5 | 122.5 | 123.5 | 123.5 | +0.6 (+0.49%) | 6,000 |
| 23 Jul 2019 | HKD | 122.5 | 123.5 | 122.4 | 122.9 | 122.9 | -0.6 (-0.49%) | 8,000 |
| 22 Jul 2019 | HKD | 122.2 | 123.6 | 121.9 | 123.5 | 123.5 | -0.3 (-0.24%) | 15,000 |
| 19 Jul 2019 | HKD | 123 | 123.8 | 123 | 123.8 | 123.8 | +1 (+0.81%) | 20,000 |
| 18 Jul 2019 | HKD | 122.8 | 123 | 122 | 122.8 | 122.8 | 0.0 (0.0%) | 500 |
