| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2019 | HKD | 121.5 | 122.8 | 121.5 | 122.8 | 122.8 | +0.9 (+0.74%) | 11,000 |
| 16 Jul 2019 | HKD | 120.6 | 121.9 | 120.6 | 121.9 | 121.9 | -0.1 (-0.08%) | 2,000 |
| 15 Jul 2019 | HKD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | HKD | 121.8 | 122 | 121.8 | 122 | 122 | +0.2 (+0.16%) | 2,000 |
| 11 Jul 2019 | HKD | 119.8 | 121.8 | 119.5 | 121.8 | 121.8 | +1.4 (+1.16%) | 23,000 |
| 10 Jul 2019 | HKD | 119.7 | 121.9 | 119.4 | 120.4 | 120.4 | +0.1 (+0.08%) | 36,000 |
| 9 Jul 2019 | HKD | 120.3 | 120.3 | 120.3 | 120.3 | 120.3 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | HKD | 122 | 122 | 120.3 | 120.3 | 120.3 | -1.2 (-0.99%) | 11,000 |
| 5 Jul 2019 | HKD | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | HKD | 121.4 | 121.9 | 121.4 | 121.5 | 121.5 | +0.1 (+0.08%) | 7,000 |
| 3 Jul 2019 | HKD | 121.5 | 121.5 | 120.1 | 121.4 | 121.4 | 0.0 (0.0%) | 13,000 |
| 2 Jul 2019 | HKD | 121.6 | 121.6 | 121.4 | 121.4 | 121.4 | -0.6 (-0.49%) | 10,000 |
| 1 Jul 2019 | HKD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | HKD | 119.5 | 122 | 118.9 | 122 | 122 | +2 (+1.67%) | 87,000 |
| 27 Jun 2019 | HKD | 119.5 | 120 | 119.4 | 120 | 120 | +0.5 (+0.42%) | 42,000 |
| 26 Jun 2019 | HKD | 118.3 | 119.5 | 118.3 | 119.5 | 119.5 | 0.0 (0.0%) | 4,000 |
| 25 Jun 2019 | HKD | 119 | 119.5 | 118.8 | 119.5 | 119.5 | 0.0 (0.0%) | 34,000 |
| 24 Jun 2019 | HKD | 119 | 119.5 | 118.4 | 119.5 | 119.5 | +0.5 (+0.42%) | 16,400 |
| 21 Jun 2019 | HKD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 10,000 |
| 20 Jun 2019 | HKD | 117.8 | 119 | 117.8 | 119 | 119 | 0.0 (0.0%) | 58,000 |
| 19 Jun 2019 | HKD | 119.1 | 119.3 | 118.2 | 119 | 119 | -0.3 (-0.25%) | 15,000 |
| 18 Jun 2019 | HKD | 118 | 119.3 | 117.9 | 119.3 | 119.3 | +0.6 (+0.51%) | 65,000 |
| 17 Jun 2019 | HKD | 117 | 118.7 | 116.1 | 118.7 | 118.7 | +0.7 (+0.59%) | 50,000 |
| 14 Jun 2019 | HKD | 117 | 118 | 117 | 118 | 118 | -0.9 (-0.76%) | 18,000 |
| 13 Jun 2019 | HKD | 118.9 | 118.9 | 118.9 | 118.9 | 118.9 | 0.0 (0.0%) | 0 |
| 12 Jun 2019 | HKD | 118 | 118.9 | 118 | 118.9 | 118.9 | +0.2 (+0.17%) | 10,000 |
| 11 Jun 2019 | HKD | 119 | 119 | 117.5 | 118.7 | 118.7 | +0.1 (+0.08%) | 20,000 |
| 10 Jun 2019 | HKD | 118.2 | 119.3 | 118.1 | 118.6 | 118.6 | +0.1 (+0.08%) | 19,000 |
| 7 Jun 2019 | HKD | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | HKD | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 0.0 (0.0%) | 0 |
