| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2019 | HKD | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | -1.2 (-1.00%) | 1,020 |
| 4 Jun 2019 | HKD | 119.7 | 119.7 | 119.7 | 119.7 | 119.7 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | HKD | 119.5 | 120.1 | 119 | 119.7 | 119.7 | -0.3 (-0.25%) | 40,000 |
| 31 May 2019 | HKD | 118.6 | 120 | 117.3 | 120 | 120 | +1 (+0.84%) | 402,000 |
| 30 May 2019 | HKD | 118.8 | 119 | 118.8 | 119 | 119 | +0.1 (+0.08%) | 57,724 |
| 29 May 2019 | HKD | 119.6 | 119.7 | 118.8 | 118.9 | 118.9 | -0.6 (-0.50%) | 56,500 |
| 28 May 2019 | HKD | 117.5 | 119.7 | 117.5 | 119.5 | 119.5 | +0.5 (+0.42%) | 24,000 |
| 27 May 2019 | HKD | 116 | 119 | 115.8 | 119 | 119 | +2.5 (+2.15%) | 48,000 |
| 24 May 2019 | HKD | 115.5 | 117.9 | 115.5 | 116.5 | 116.5 | -0.4 (-0.34%) | 61,000 |
| 23 May 2019 | HKD | 116.9 | 116.9 | 116.9 | 116.9 | 116.9 | 0.0 (0.0%) | 0 |
| 22 May 2019 | HKD | 117 | 117 | 116.8 | 116.9 | 116.9 | +0.5 (+0.43%) | 6,000 |
| 21 May 2019 | HKD | 115.4 | 116.4 | 115.3 | 116.4 | 116.4 | +1 (+0.87%) | 28,000 |
| 20 May 2019 | HKD | 115.5 | 115.6 | 114 | 115.4 | 115.4 | -0.1 (-0.09%) | 24,000 |
| 17 May 2019 | HKD | 115.8 | 115.8 | 115.5 | 115.5 | 115.5 | -0.3 (-0.26%) | 4,000 |
| 16 May 2019 | HKD | 115 | 115.8 | 115 | 115.8 | 115.8 | +0.1 (+0.09%) | 3,024 |
| 15 May 2019 | HKD | 116.4 | 116.4 | 114.4 | 115.7 | 115.7 | +0.6 (+0.52%) | 12,024 |
| 14 May 2019 | HKD | 114 | 116.2 | 112 | 115.1 | 115.1 | +0.5 (+0.44%) | 19,816 |
| 13 May 2019 | HKD | 114.6 | 114.6 | 114.6 | 114.6 | 114.6 | 0.0 (0.0%) | 0 |
| 10 May 2019 | HKD | 114.6 | 114.6 | 112 | 114.6 | 114.6 | -0.4 (-0.35%) | 28,000 |
| 9 May 2019 | HKD | 115 | 115 | 114.1 | 115 | 115 | -0.9 (-0.78%) | 25,000 |
| 8 May 2019 | HKD | 114 | 116.5 | 114 | 115.9 | 115.9 | -0.6 (-0.52%) | 16,000 |
| 7 May 2019 | HKD | 113.4 | 116.5 | 113.4 | 116.5 | 116.5 | +3.1 (+2.73%) | 3,000 |
| 6 May 2019 | HKD | 114.5 | 115.2 | 113.1 | 113.4 | 113.4 | -3.6 (-3.08%) | 16,000 |
| 3 May 2019 | HKD | 118.5 | 118.5 | 116 | 117 | 117 | -1 (-0.85%) | 18,000 |
| 2 May 2019 | HKD | 116.7 | 118 | 114.5 | 118 | 118 | +1.3 (+1.11%) | 74,000 |
| 1 May 2019 | HKD | 116.7 | 116.7 | 116.7 | 116.7 | 116.7 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | HKD | 112.2 | 116.8 | 112.2 | 116.7 | 116.7 | +3.7 (+3.27%) | 88,000 |
| 29 Apr 2019 | HKD | 111 | 113.7 | 111 | 113 | 113 | +2 (+1.80%) | 96,440 |
| 26 Apr 2019 | HKD | 111 | 111 | 111 | 111 | 111 | -0.9 (-0.80%) | 2,000 |
| 25 Apr 2019 | HKD | 110.6 | 111.9 | 110.6 | 111.9 | 111.9 | +1 (+0.90%) | 5,000 |
