| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2019 | HKD | 110.5 | 111.3 | 110 | 110.9 | 110.9 | -0.1 (-0.09%) | 25,000 |
| 23 Apr 2019 | HKD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | HKD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | HKD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | HKD | 110.3 | 111.2 | 110.3 | 111 | 111 | +0.5 (+0.45%) | 7,080 |
| 17 Apr 2019 | HKD | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | 0.0 (0.0%) | 2,000 |
| 16 Apr 2019 | HKD | 110.1 | 111.1 | 110.1 | 110.5 | 110.5 | -0.6 (-0.54%) | 9,000 |
| 15 Apr 2019 | HKD | 111.1 | 111.1 | 111.1 | 111.1 | 111.1 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | HKD | 111.9 | 111.9 | 111.1 | 111.1 | 111.1 | -0.9 (-0.80%) | 4,000 |
| 11 Apr 2019 | HKD | 111 | 112 | 110.5 | 112 | 112 | +0.9 (+0.81%) | 10,000 |
| 10 Apr 2019 | HKD | 111.3 | 111.5 | 111.1 | 111.1 | 111.1 | -0.4 (-0.36%) | 7,000 |
| 9 Apr 2019 | HKD | 112 | 112 | 111.3 | 111.5 | 111.5 | -0.6 (-0.54%) | 33,000 |
| 8 Apr 2019 | HKD | 112.5 | 112.5 | 111.6 | 112.1 | 112.1 | -0.4 (-0.36%) | 10,600 |
| 5 Apr 2019 | HKD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | HKD | 113.6 | 113.7 | 111.6 | 112.5 | 112.5 | -0.9 (-0.79%) | 17,000 |
| 3 Apr 2019 | HKD | 113 | 113.4 | 113 | 113.4 | 113.4 | +0.4 (+0.35%) | 2,000 |
| 2 Apr 2019 | HKD | 114 | 114.7 | 113 | 113 | 113 | +0.5 (+0.44%) | 15,775 |
| 1 Apr 2019 | HKD | 115 | 115 | 112.5 | 112.5 | 112.5 | -1.3 (-1.14%) | 12,686 |
| 29 Mar 2019 | HKD | 110.8 | 113.8 | 110.6 | 113.8 | 113.8 | +3.2 (+2.89%) | 87,000 |
| 28 Mar 2019 | HKD | 110 | 111.5 | 109.7 | 110.6 | 110.6 | +1 (+0.91%) | 42,620 |
| 27 Mar 2019 | HKD | 108.1 | 109.8 | 108.1 | 109.6 | 109.6 | +1.5 (+1.39%) | 35,000 |
| 26 Mar 2019 | HKD | 108.9 | 109 | 108.1 | 108.1 | 108.1 | +0.1 (+0.09%) | 19,000 |
| 25 Mar 2019 | HKD | 107.1 | 108 | 107.1 | 108 | 108 | +0.9 (+0.84%) | 87,000 |
| 22 Mar 2019 | HKD | 107.6 | 107.6 | 106.5 | 107.1 | 107.1 | -0.7 (-0.65%) | 12,440 |
| 21 Mar 2019 | HKD | 107.5 | 107.8 | 107.5 | 107.8 | 107.8 | +0.1 (+0.09%) | 2,000 |
| 20 Mar 2019 | HKD | 107.7 | 107.7 | 107.7 | 107.7 | 107.7 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | HKD | 107 | 107.7 | 107 | 107.7 | 107.7 | +0.4 (+0.37%) | 19,965 |
| 18 Mar 2019 | HKD | 107 | 107.3 | 107 | 107.3 | 107.3 | +1 (+0.94%) | 2,000 |
| 15 Mar 2019 | HKD | 106.5 | 107 | 106.3 | 106.3 | 106.3 | -0.2 (-0.19%) | 23,000 |
| 14 Mar 2019 | HKD | 106.2 | 107 | 106.2 | 106.5 | 106.5 | +0.3 (+0.28%) | 54,500 |
